<data xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<row _id="1"><No.>1</No.><trade_date>2006-04-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان</name><code>191001</code><symbol>R0001</symbol><market>9</market><volume>161336.07</volume><qty>27745</qty><no_of_trades>37</no_of_trades><high>6.12</high><low>5.59</low><open>5.6</open><close_price>6.1</close_price><best_ask_price>6.15</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>6.1</best_bid_price><best_bid_qty>1095</best_bid_qty><Exercise price>9.88</Exercise price><ls`r lmrj`y lHq l'kttb>5.88</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="2"><No.>1</No.><trade_date>2006-04-24 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان</name><code>191001</code><symbol>R0001</symbol><market>9</market><volume>110185.5</volume><qty>18945</qty><no_of_trades>37</no_of_trades><high>6</high><low>5.8</low><open>6</open><close_price>5.83</close_price><best_ask_price>5.83</best_ask_price><best_ask_qty>450</best_ask_qty><best_bid_price>5.8</best_bid_price><best_bid_qty>3450</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="3"><No.>1</No.><trade_date>2006-04-25 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان</name><code>191001</code><symbol>R0001</symbol><market>9</market><volume>53906.2</volume><qty>9730</qty><no_of_trades>54</no_of_trades><high>5.55</high><low>5.54</low><open>5.55</open><close_price>5.54</close_price><best_ask_price>5.54</best_ask_price><best_ask_qty>6047</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="4"><No.>1</No.><trade_date>2006-04-26 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان</name><code>191001</code><symbol>R0001</symbol><market>9</market><volume>33754.35</volume><qty>6405</qty><no_of_trades>22</no_of_trades><high>5.27</high><low>5.27</low><open>5.27</open><close_price>5.27</close_price><best_ask_price>5.27</best_ask_price><best_ask_qty>11574</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="5"><No.>1</No.><trade_date>2006-04-27 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان</name><code>191001</code><symbol>R0001</symbol><market>9</market><volume>813024.87</volume><qty>162020</qty><no_of_trades>103</no_of_trades><high>5.3</high><low>5.01</low><open>5.01</open><close_price>5.01</close_price><best_ask_price>5.29</best_ask_price><best_ask_qty>250</best_ask_qty><best_bid_price>5.01</best_bid_price><best_bid_qty>1490</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="6"><No.>2</No.><trade_date>2006-04-24 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية</name><code>191002</code><symbol>R0002</symbol><market>9</market><volume>98442.6</volume><qty>116585</qty><no_of_trades>107</no_of_trades><high>0.88</high><low>0.8</low><open>0.88</open><close_price>0.88</close_price><best_ask_price>0.88</best_ask_price><best_ask_qty>1900</best_ask_qty><best_bid_price>0.85</best_bid_price><best_bid_qty>2500</best_bid_qty><Exercise price>1.84</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="7"><No.>2</No.><trade_date>2006-04-25 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية</name><code>191002</code><symbol>R0002</symbol><market>9</market><volume>91208.35</volume><qty>101045</qty><no_of_trades>103</no_of_trades><high>0.92</high><low>0.86</low><open>0.89</open><close_price>0.9</close_price><best_ask_price>0.9</best_ask_price><best_ask_qty>335</best_ask_qty><best_bid_price>0.89</best_bid_price><best_bid_qty>8000</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="8"><No.>2</No.><trade_date>2006-04-26 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية</name><code>191002</code><symbol>R0002</symbol><market>9</market><volume>86658.43</volume><qty>99299</qty><no_of_trades>104</no_of_trades><high>0.9</high><low>0.86</low><open>0.87</open><close_price>0.86</close_price><best_ask_price>0.88</best_ask_price><best_ask_qty>1931</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="9"><No.>2</No.><trade_date>2006-04-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية</name><code>191002</code><symbol>R0002</symbol><market>9</market><volume>151015.98</volume><qty>180064</qty><no_of_trades>146</no_of_trades><high>0.88</high><low>0.82</low><open>0.85</open><close_price>0.85</close_price><best_ask_price>0.85</best_ask_price><best_ask_qty>1200</best_ask_qty><best_bid_price>0.84</best_bid_price><best_bid_qty>345</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="10"><No.>3</No.><trade_date>2006-05-31 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن</name><code>191003</code><symbol>R0003</symbol><market>9</market><volume>95482.81</volume><qty>49991</qty><no_of_trades>48</no_of_trades><high>1.91</high><low>1.91</low><open>1.91</open><close_price>1.91</close_price><best_ask_price>1.91</best_ask_price><best_ask_qty>23587</best_ask_qty><best_bid_price>1.5</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price>4.01</Exercise price><ls`r lmrj`y lHq l'kttb>2.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="11"><No.>3</No.><trade_date>2006-06-01 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن</name><code>191003</code><symbol>R0003</symbol><market>9</market><volume>55233.86</volume><qty>30333</qty><no_of_trades>57</no_of_trades><high>1.88</high><low>1.82</low><open>1.82</open><close_price>1.82</close_price><best_ask_price>1.82</best_ask_price><best_ask_qty>4195</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="12"><No.>3</No.><trade_date>2006-06-04 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن</name><code>191003</code><symbol>R0003</symbol><market>9</market><volume>9745.12</volume><qty>5633</qty><no_of_trades>14</no_of_trades><high>1.74</high><low>1.73</low><open>1.73</open><close_price>1.73</close_price><best_ask_price>1.73</best_ask_price><best_ask_qty>7424</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="13"><No.>3</No.><trade_date>2006-06-05 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن</name><code>191003</code><symbol>R0003</symbol><market>9</market><volume>66177.26</volume><qty>38137</qty><no_of_trades>77</no_of_trades><high>1.81</high><low>1.65</low><open>1.65</open><close_price>1.81</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.81</best_bid_price><best_bid_qty>5736</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="14"><No.>3</No.><trade_date>2006-06-06 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن</name><code>191003</code><symbol>R0003</symbol><market>9</market><volume>39595.58</volume><qty>21940</qty><no_of_trades>47</no_of_trades><high>1.89</high><low>1.72</low><open>1.89</open><close_price>1.79</close_price><best_ask_price>1.79</best_ask_price><best_ask_qty>640</best_ask_qty><best_bid_price>1.78</best_bid_price><best_bid_qty>158</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="15"><No.>4</No.><trade_date>2006-06-07 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي</name><code>191004</code><symbol>R0004</symbol><market>9</market><volume>33899.4</volume><qty>10924</qty><no_of_trades>31</no_of_trades><high>3.15</high><low>3.1</low><open>3.1</open><close_price>3.1</close_price><best_ask_price>3.1</best_ask_price><best_ask_qty>325</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>6.26</Exercise price><ls`r lmrj`y lHq l'kttb>3.26</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="16"><No.>4</No.><trade_date>2006-06-08 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي</name><code>191004</code><symbol>R0004</symbol><market>9</market><volume>44361.42</volume><qty>14499</qty><no_of_trades>53</no_of_trades><high>3.15</high><low>2.95</low><open>3.1</open><close_price>3.11</close_price><best_ask_price>3.14</best_ask_price><best_ask_qty>445</best_ask_qty><best_bid_price>3.11</best_bid_price><best_bid_qty>538</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="17"><No.>4</No.><trade_date>2006-06-11 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي</name><code>191004</code><symbol>R0004</symbol><market>9</market><volume>86944.23</volume><qty>29314</qty><no_of_trades>52</no_of_trades><high>3.1</high><low>2.96</low><open>2.96</open><close_price>2.96</close_price><best_ask_price>3.09</best_ask_price><best_ask_qty>250</best_ask_qty><best_bid_price>2.95</best_bid_price><best_bid_qty>10000</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="18"><No.>4</No.><trade_date>2006-06-12 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي</name><code>191004</code><symbol>R0004</symbol><market>9</market><volume>7218.04</volume><qty>2482</qty><no_of_trades>19</no_of_trades><high>2.99</high><low>2.82</low><open>2.94</open><close_price>2.91</close_price><best_ask_price>2.98</best_ask_price><best_ask_qty>250</best_ask_qty><best_bid_price>2.91</best_bid_price><best_bid_qty>284</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="19"><No.>4</No.><trade_date>2006-06-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي</name><code>191004</code><symbol>R0004</symbol><market>9</market><volume>11360.34</volume><qty>4052</qty><no_of_trades>22</no_of_trades><high>2.89</high><low>2.78</low><open>2.8</open><close_price>2.8</close_price><best_ask_price>2.85</best_ask_price><best_ask_qty>445</best_ask_qty><best_bid_price>2.8</best_bid_price><best_bid_qty>228</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="20"><No.>5</No.><trade_date>2006-07-09 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار</name><code>191005</code><symbol>R0005</symbol><market>9</market><volume>26.5</volume><qty>50</qty><no_of_trades>1</no_of_trades><high>0.53</high><low>0.53</low><open>0.53</open><close_price>0.53</close_price><best_ask_price>0.53</best_ask_price><best_ask_qty>50</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.55</Exercise price><ls`r lmrj`y lHq l'kttb>0.55</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="21"><No.>5</No.><trade_date>2006-07-10 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار</name><code>191005</code><symbol>R0005</symbol><market>9</market><volume>12.75</volume><qty>25</qty><no_of_trades>1</no_of_trades><high>0.51</high><low>0.51</low><open>0.51</open><close_price>0.51</close_price><best_ask_price>0.51</best_ask_price><best_ask_qty>75</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="22"><No.>5</No.><trade_date>2006-07-11 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار</name><code>191005</code><symbol>R0005</symbol><market>9</market><volume>24.5</volume><qty>50</qty><no_of_trades>2</no_of_trades><high>0.49</high><low>0.49</low><open>0.49</open><close_price>0.49</close_price><best_ask_price>0.49</best_ask_price><best_ask_qty>326</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="23"><No.>5</No.><trade_date>2006-07-12 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار</name><code>191005</code><symbol>R0005</symbol><market>9</market><volume>493.5</volume><qty>1050</qty><no_of_trades>3</no_of_trades><high>0.47</high><low>0.47</low><open>0.47</open><close_price>0.47</close_price><best_ask_price>0.47</best_ask_price><best_ask_qty>667</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="24"><No.>5</No.><trade_date>2006-07-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار</name><code>191005</code><symbol>R0005</symbol><market>9</market><volume>267.5</volume><qty>550</qty><no_of_trades>3</no_of_trades><high>0.49</high><low>0.47</low><open>0.49</open><close_price>0.47</close_price><best_ask_price>0.46</best_ask_price><best_ask_qty>425</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="25"><No.>6</No.><trade_date>2006-07-12 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الأردنية للصحافة والنشر-الدستور</name><code>191006</code><symbol>R0006</symbol><market>9</market><volume>90</volume><qty>50</qty><no_of_trades>1</no_of_trades><high>1.8</high><low>1.8</low><open>1.8</open><close_price>1.8</close_price><best_ask_price>1.8</best_ask_price><best_ask_qty>793</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.89</Exercise price><ls`r lmrj`y lHq l'kttb>1.89</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="26"><No.>6</No.><trade_date>2006-07-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الأردنية للصحافة والنشر-الدستور</name><code>191006</code><symbol>R0006</symbol><market>9</market><volume>342</volume><qty>200</qty><no_of_trades>2</no_of_trades><high>1.71</high><low>1.71</low><open>1.71</open><close_price>1.71</close_price><best_ask_price>1.71</best_ask_price><best_ask_qty>3414</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="27"><No.>7</No.><trade_date>2006-07-09 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار</name><code>191007</code><symbol>R0007</symbol><market>9</market><volume>2061.8</volume><qty>1082</qty><no_of_trades>6</no_of_trades><high>2.02</high><low>1.9</low><open>1.9</open><close_price>1.9</close_price><best_ask_price>1.9</best_ask_price><best_ask_qty>3600</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3</Exercise price><ls`r lmrj`y lHq l'kttb>2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="28"><No.>7</No.><trade_date>2006-07-10 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار</name><code>191007</code><symbol>R0007</symbol><market>9</market><volume>5158.5</volume><qty>2850</qty><no_of_trades>7</no_of_trades><high>1.81</high><low>1.81</low><open>1.81</open><close_price>1.81</close_price><best_ask_price>1.81</best_ask_price><best_ask_qty>5950</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="29"><No.>7</No.><trade_date>2006-07-11 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار</name><code>191007</code><symbol>R0007</symbol><market>9</market><volume>430</volume><qty>250</qty><no_of_trades>5</no_of_trades><high>1.72</high><low>1.72</low><open>1.72</open><close_price>1.72</close_price><best_ask_price>1.72</best_ask_price><best_ask_qty>8132</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="30"><No.>7</No.><trade_date>2006-07-12 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار</name><code>191007</code><symbol>R0007</symbol><market>9</market><volume>164</volume><qty>100</qty><no_of_trades>2</no_of_trades><high>1.64</high><low>1.64</low><open>1.64</open><close_price>1.64</close_price><best_ask_price>1.64</best_ask_price><best_ask_qty>9439</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="31"><No.>7</No.><trade_date>2006-07-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار</name><code>191007</code><symbol>R0007</symbol><market>9</market><volume>3432</volume><qty>2200</qty><no_of_trades>5</no_of_trades><high>1.56</high><low>1.56</low><open>1.56</open><close_price>1.56</close_price><best_ask_price>1.56</best_ask_price><best_ask_qty>9275</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="32"><No.>8</No.><trade_date>2006-08-02 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية</name><code>191008</code><symbol>R0008</symbol><market>9</market><volume>23314.82</volume><qty>40343</qty><no_of_trades>97</no_of_trades><high>0.6</high><low>0.56</low><open>0.56</open><close_price>0.56</close_price><best_ask_price>0.56</best_ask_price><best_ask_qty>250</best_ask_qty><best_bid_price>0.54</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>2.08</Exercise price><ls`r lmrj`y lHq l'kttb>0.058</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="33"><No.>8</No.><trade_date>2006-08-03 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية</name><code>191008</code><symbol>R0008</symbol><market>9</market><volume>13024.66</volume><qty>24079</qty><no_of_trades>42</no_of_trades><high>0.55</high><low>0.54</low><open>0.54</open><close_price>0.55</close_price><best_ask_price>0.55</best_ask_price><best_ask_qty>300</best_ask_qty><best_bid_price>0.54</best_bid_price><best_bid_qty>921</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="34"><No.>8</No.><trade_date>2006-08-06 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية</name><code>191008</code><symbol>R0008</symbol><market>9</market><volume>8572.97</volume><qty>15672</qty><no_of_trades>34</no_of_trades><high>0.55</high><low>0.53</low><open>0.53</open><close_price>0.55</close_price><best_ask_price>0.56</best_ask_price><best_ask_qty>150</best_ask_qty><best_bid_price>0.55</best_bid_price><best_bid_qty>1896</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="35"><No.>8</No.><trade_date>2006-08-07 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية</name><code>191008</code><symbol>R0008</symbol><market>9</market><volume>16290.69</volume><qty>29509</qty><no_of_trades>49</no_of_trades><high>0.57</high><low>0.53</low><open>0.53</open><close_price>0.56</close_price><best_ask_price>0.57</best_ask_price><best_ask_qty>1242</best_ask_qty><best_bid_price>0.56</best_bid_price><best_bid_qty>801</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="36"><No.>8</No.><trade_date>2006-08-08 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية</name><code>191008</code><symbol>R0008</symbol><market>9</market><volume>6250.33</volume><qty>11191</qty><no_of_trades>18</no_of_trades><high>0.56</high><low>0.54</low><open>0.55</open><close_price>0.54</close_price><best_ask_price>0.54</best_ask_price><best_ask_qty>2609</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="37"><No.>9</No.><trade_date>2006-08-09 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية</name><code>191009</code><symbol>R0009</symbol><market>9</market><volume>57883.64</volume><qty>202952</qty><no_of_trades>125</no_of_trades><high>0.29</high><low>0.27</low><open>0.27</open><close_price>0.29</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.29</best_bid_price><best_bid_qty>51269</best_bid_qty><Exercise price>1.28</Exercise price><ls`r lmrj`y lHq l'kttb>0.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="38"><No.>9</No.><trade_date>2006-08-10 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية</name><code>191009</code><symbol>R0009</symbol><market>9</market><volume>58823.7</volume><qty>196079</qty><no_of_trades>94</no_of_trades><high>0.3</high><low>0.3</low><open>0.3</open><close_price>0.3</close_price><best_ask_price>0.33</best_ask_price><best_ask_qty>6571</best_ask_qty><best_bid_price>0.3</best_bid_price><best_bid_qty>179038</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="39"><No.>9</No.><trade_date>2006-08-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية</name><code>191009</code><symbol>R0009</symbol><market>9</market><volume>65981.49</volume><qty>212961</qty><no_of_trades>118</no_of_trades><high>0.31</high><low>0.3</low><open>0.31</open><close_price>0.31</close_price><best_ask_price>0.33</best_ask_price><best_ask_qty>7571</best_ask_qty><best_bid_price>0.31</best_bid_price><best_bid_qty>95726</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="40"><No.>9</No.><trade_date>2006-08-14 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية</name><code>191009</code><symbol>R0009</symbol><market>9</market><volume>165804.7</volume><qty>519695</qty><no_of_trades>177</no_of_trades><high>0.32</high><low>0.31</low><open>0.32</open><close_price>0.31</close_price><best_ask_price>0.32</best_ask_price><best_ask_qty>16691</best_ask_qty><best_bid_price>0.31</best_bid_price><best_bid_qty>1298</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="41"><No.>9</No.><trade_date>2006-08-15 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية</name><code>191009</code><symbol>R0009</symbol><market>9</market><volume>41976.38</volume><qty>135811</qty><no_of_trades>87</no_of_trades><high>0.32</high><low>0.3</low><open>0.31</open><close_price>0.3</close_price><best_ask_price>0.31</best_ask_price><best_ask_qty>407</best_ask_qty><best_bid_price>0.3</best_bid_price><best_bid_qty>36318</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="42"><No.>10</No.><trade_date>2006-08-09 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية</name><code>191010</code><symbol>R0010</symbol><market>9</market><volume>48825.96</volume><qty>67825</qty><no_of_trades>117</no_of_trades><high>0.76</high><low>0.7</low><open>0.7</open><close_price>0.76</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.76</best_bid_price><best_bid_qty>5400</best_bid_qty><Exercise price>1.73</Exercise price><ls`r lmrj`y lHq l'kttb>0.73</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="43"><No.>10</No.><trade_date>2006-08-10 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية</name><code>191010</code><symbol>R0010</symbol><market>9</market><volume>30522.1</volume><qty>38739</qty><no_of_trades>71</no_of_trades><high>0.79</high><low>0.78</low><open>0.78</open><close_price>0.79</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.79</best_bid_price><best_bid_qty>14266</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="44"><No.>10</No.><trade_date>2006-08-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية</name><code>191010</code><symbol>R0010</symbol><market>9</market><volume>25644.37</volume><qty>31483</qty><no_of_trades>72</no_of_trades><high>0.82</high><low>0.77</low><open>0.77</open><close_price>0.82</close_price><best_ask_price>0.9</best_ask_price><best_ask_qty>1500</best_ask_qty><best_bid_price>0.82</best_bid_price><best_bid_qty>68229</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="45"><No.>10</No.><trade_date>2006-08-14 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية</name><code>191010</code><symbol>R0010</symbol><market>9</market><volume>119646.67</volume><qty>140481</qty><no_of_trades>199</no_of_trades><high>0.86</high><low>0.82</low><open>0.86</open><close_price>0.82</close_price><best_ask_price>0.85</best_ask_price><best_ask_qty>6</best_ask_qty><best_bid_price>0.82</best_bid_price><best_bid_qty>4381</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="46"><No.>10</No.><trade_date>2006-08-15 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية</name><code>191010</code><symbol>R0010</symbol><market>9</market><volume>45691.32</volume><qty>54290</qty><no_of_trades>146</no_of_trades><high>0.86</high><low>0.8</low><open>0.84</open><close_price>0.82</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.86</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="47"><No.>11</No.><trade_date>2006-08-22 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية</name><code>191011</code><symbol>R0011</symbol><market>9</market><volume>10688.25</volume><qty>26425</qty><no_of_trades>14</no_of_trades><high>0.43</high><low>0.39</low><open>0.41</open><close_price>0.43</close_price><best_ask_price>0.41</best_ask_price><best_ask_qty>5000</best_ask_qty><best_bid_price>0.4</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price>1.41</Exercise price><ls`r lmrj`y lHq l'kttb>0.41</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="48"><No.>11</No.><trade_date>2006-08-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية</name><code>191011</code><symbol>R0011</symbol><market>9</market><volume>4820.42</volume><qty>11472</qty><no_of_trades>24</no_of_trades><high>0.43</high><low>0.41</low><open>0.42</open><close_price>0.43</close_price><best_ask_price>0.44</best_ask_price><best_ask_qty>612</best_ask_qty><best_bid_price>0.43</best_bid_price><best_bid_qty>405</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="49"><No.>11</No.><trade_date>2006-08-24 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية</name><code>191011</code><symbol>R0011</symbol><market>9</market><volume>2035.3</volume><qty>4900</qty><no_of_trades>14</no_of_trades><high>0.43</high><low>0.41</low><open>0.43</open><close_price>0.41</close_price><best_ask_price>0.41</best_ask_price><best_ask_qty>382</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="50"><No.>11</No.><trade_date>2006-08-27 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية</name><code>191011</code><symbol>R0011</symbol><market>9</market><volume>1322.1</volume><qty>3390</qty><no_of_trades>12</no_of_trades><high>0.39</high><low>0.39</low><open>0.39</open><close_price>0.39</close_price><best_ask_price>0.39</best_ask_price><best_ask_qty>4469</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="51"><No.>11</No.><trade_date>2006-08-28 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية</name><code>191011</code><symbol>R0011</symbol><market>9</market><volume>28703.4</volume><qty>75636</qty><no_of_trades>36</no_of_trades><high>0.4</high><low>0.37</low><open>0.37</open><close_price>0.4</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.4</best_bid_price><best_bid_qty>18800</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="52"><No.>12</No.><trade_date>2006-08-22 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق</name><code>191012</code><symbol>R0012</symbol><market>9</market><volume>107.64</volume><qty>52</qty><no_of_trades>4</no_of_trades><high>2.07</high><low>2.07</low><open>2.07</open><close_price>2.07</close_price><best_ask_price>2.17</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>2.08</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>3.07</Exercise price><ls`r lmrj`y lHq l'kttb>2.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="53"><No.>12</No.><trade_date>2006-08-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق</name><code>191012</code><symbol>R0012</symbol><market>9</market><volume>3110.92</volume><qty>1536</qty><no_of_trades>7</no_of_trades><high>2.17</high><low>1.97</low><open>2.17</open><close_price>1.97</close_price><best_ask_price>2.08</best_ask_price><best_ask_qty>200</best_ask_qty><best_bid_price>1.97</best_bid_price><best_bid_qty>254</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="54"><No.>12</No.><trade_date>2006-08-24 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق</name><code>191012</code><symbol>R0012</symbol><market>9</market><volume>4924.35</volume><qty>2553</qty><no_of_trades>8</no_of_trades><high>1.95</high><low>1.9</low><open>1.94</open><close_price>1.9</close_price><best_ask_price>2</best_ask_price><best_ask_qty>411</best_ask_qty><best_bid_price>1.9</best_bid_price><best_bid_qty>314</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="55"><No.>12</No.><trade_date>2006-08-27 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق</name><code>191012</code><symbol>R0012</symbol><market>9</market><volume>136.5</volume><qty>75</qty><no_of_trades>2</no_of_trades><high>1.82</high><low>1.82</low><open>1.82</open><close_price>1.82</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.87</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="56"><No.>12</No.><trade_date>2006-08-28 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق</name><code>191012</code><symbol>R0012</symbol><market>9</market><volume>1019.13</volume><qty>550</qty><no_of_trades>8</no_of_trades><high>1.86</high><low>1.84</low><open>1.85</open><close_price>1.84</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.86</best_bid_price><best_bid_qty>300</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="57"><No.>13</No.><trade_date>2006-09-03 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة</name><code>191013</code><symbol>R0013</symbol><market>9</market><volume>3205.38</volume><qty>1980</qty><no_of_trades>14</no_of_trades><high>1.63</high><low>1.61</low><open>1.62</open><close_price>1.62</close_price><best_ask_price>1.62</best_ask_price><best_ask_qty>1641</best_ask_qty><best_bid_price>1.61</best_bid_price><best_bid_qty>898</best_bid_qty><Exercise price>2.69</Exercise price><ls`r lmrj`y lHq l'kttb>1.69</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="58"><No.>13</No.><trade_date>2006-09-04 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة</name><code>191013</code><symbol>R0013</symbol><market>9</market><volume>30660.07</volume><qty>19484</qty><no_of_trades>51</no_of_trades><high>1.6</high><low>1.55</low><open>1.57</open><close_price>1.56</close_price><best_ask_price>1.6</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>1.56</best_bid_price><best_bid_qty>962</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="59"><No.>13</No.><trade_date>2006-09-05 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة</name><code>191013</code><symbol>R0013</symbol><market>9</market><volume>10799.17</volume><qty>7078</qty><no_of_trades>35</no_of_trades><high>1.6</high><low>1.5</low><open>1.6</open><close_price>1.51</close_price><best_ask_price>1.55</best_ask_price><best_ask_qty>311</best_ask_qty><best_bid_price>1.51</best_bid_price><best_bid_qty>1472</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="60"><No.>13</No.><trade_date>2006-09-06 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة</name><code>191013</code><symbol>R0013</symbol><market>9</market><volume>7152.66</volume><qty>4629</qty><no_of_trades>17</no_of_trades><high>1.58</high><low>1.5</low><open>1.51</open><close_price>1.58</close_price><best_ask_price>1.58</best_ask_price><best_ask_qty>3210</best_ask_qty><best_bid_price>1.53</best_bid_price><best_bid_qty>373</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="61"><No.>13</No.><trade_date>2006-09-07 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة</name><code>191013</code><symbol>R0013</symbol><market>9</market><volume>40057.84</volume><qty>25529</qty><no_of_trades>38</no_of_trades><high>1.63</high><low>1.51</low><open>1.51</open><close_price>1.57</close_price><best_ask_price>1.59</best_ask_price><best_ask_qty>256</best_ask_qty><best_bid_price>1.54</best_bid_price><best_bid_qty>300</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="62"><No.>14</No.><trade_date>2006-09-14 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق</name><code>191014</code><symbol>R0014</symbol><market>9</market><volume>14320.92</volume><qty>107297</qty><no_of_trades>115</no_of_trades><high>0.15</high><low>0.13</low><open>0.14</open><close_price>0.13</close_price><best_ask_price>0.13</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>0.12</best_bid_price><best_bid_qty>10000</best_bid_qty><Exercise price>1.14</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="63"><No.>14</No.><trade_date>2006-09-17 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق</name><code>191014</code><symbol>R0014</symbol><market>9</market><volume>4655.72</volume><qty>38366</qty><no_of_trades>83</no_of_trades><high>0.13</high><low>0.12</low><open>0.12</open><close_price>0.12</close_price><best_ask_price>0.13</best_ask_price><best_ask_qty>12666</best_ask_qty><best_bid_price>0.12</best_bid_price><best_bid_qty>4734</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="64"><No.>14</No.><trade_date>2006-09-18 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق</name><code>191014</code><symbol>R0014</symbol><market>9</market><volume>3517.03</volume><qty>31973</qty><no_of_trades>50</no_of_trades><high>0.11</high><low>0.11</low><open>0.11</open><close_price>0.11</close_price><best_ask_price>0.11</best_ask_price><best_ask_qty>10169</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="65"><No.>14</No.><trade_date>2006-09-19 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق</name><code>191014</code><symbol>R0014</symbol><market>9</market><volume>854.5</volume><qty>8545</qty><no_of_trades>20</no_of_trades><high>0.1</high><low>0.1</low><open>0.1</open><close_price>0.1</close_price><best_ask_price>0.1</best_ask_price><best_ask_qty>65984</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="66"><No.>14</No.><trade_date>2006-09-20 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق</name><code>191014</code><symbol>R0014</symbol><market>9</market><volume>6550.13</volume><qty>72557</qty><no_of_trades>51</no_of_trades><high>0.1</high><low>0.09</low><open>0.09</open><close_price>0.09</close_price><best_ask_price>0.1</best_ask_price><best_ask_qty>3666</best_ask_qty><best_bid_price>0.09</best_bid_price><best_bid_qty>5066</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="67"><No.>15</No.><trade_date>2006-09-14 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية</name><code>191015</code><symbol>R0015</symbol><market>9</market><volume>98882.99</volume><qty>82552</qty><no_of_trades>91</no_of_trades><high>1.2</high><low>1.17</low><open>1.2</open><close_price>1.18</close_price><best_ask_price>1.18</best_ask_price><best_ask_qty>450</best_ask_qty><best_bid_price>1.16</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>2.15</Exercise price><ls`r lmrj`y lHq l'kttb>1.15</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="68"><No.>15</No.><trade_date>2006-09-17 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية</name><code>191015</code><symbol>R0015</symbol><market>9</market><volume>141606.78</volume><qty>117084</qty><no_of_trades>96</no_of_trades><high>1.23</high><low>1.18</low><open>1.23</open><close_price>1.23</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.23</best_bid_price><best_bid_qty>17276</best_bid_qty><Exercise price>2.15</Exercise price><ls`r lmrj`y lHq l'kttb>1.15</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="69"><No.>15</No.><trade_date>2006-09-18 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية</name><code>191015</code><symbol>R0015</symbol><market>9</market><volume>377622.6</volume><qty>322367</qty><no_of_trades>120</no_of_trades><high>1.28</high><low>1.17</low><open>1.28</open><close_price>1.17</close_price><best_ask_price>1.17</best_ask_price><best_ask_qty>21677</best_ask_qty><best_bid_price>1.12</best_bid_price><best_bid_qty>10000</best_bid_qty><Exercise price>2.15</Exercise price><ls`r lmrj`y lHq l'kttb>1.15</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="70"><No.>15</No.><trade_date>2006-09-19 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية</name><code>191015</code><symbol>R0015</symbol><market>9</market><volume>119631.1</volume><qty>105360</qty><no_of_trades>79</no_of_trades><high>1.16</high><low>1.12</low><open>1.14</open><close_price>1.13</close_price><best_ask_price>1.13</best_ask_price><best_ask_qty>633</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.15</Exercise price><ls`r lmrj`y lHq l'kttb>1.15</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="71"><No.>15</No.><trade_date>2006-09-20 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية</name><code>191015</code><symbol>R0015</symbol><market>9</market><volume>295479.99</volume><qty>271018</qty><no_of_trades>119</no_of_trades><high>1.11</high><low>1.08</low><open>1.11</open><close_price>1.1</close_price><best_ask_price>1.11</best_ask_price><best_ask_qty>217</best_ask_qty><best_bid_price>1.1</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>2.15</Exercise price><ls`r lmrj`y lHq l'kttb>1.15</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="72"><No.>16</No.><trade_date>2006-09-27 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية</name><code>191016</code><symbol>R0016</symbol><market>9</market><volume>6241</volume><qty>7300</qty><no_of_trades>4</no_of_trades><high>0.87</high><low>0.85</low><open>0.85</open><close_price>0.87</close_price><best_ask_price>0.86</best_ask_price><best_ask_qty>1519</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="73"><No.>16</No.><trade_date>2006-09-28 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية</name><code>191016</code><symbol>R0016</symbol><market>9</market><volume>229.5</volume><qty>270</qty><no_of_trades>2</no_of_trades><high>0.85</high><low>0.85</low><open>0.85</open><close_price>0.85</close_price><best_ask_price>0.85</best_ask_price><best_ask_qty>930</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="74"><No.>16</No.><trade_date>2006-10-01 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية</name><code>191016</code><symbol>R0016</symbol><market>9</market><volume>4748</volume><qty>5600</qty><no_of_trades>13</no_of_trades><high>0.85</high><low>0.81</low><open>0.85</open><close_price>0.84</close_price><best_ask_price>0.84</best_ask_price><best_ask_qty>933</best_ask_qty><best_bid_price>0.81</best_bid_price><best_bid_qty>1800</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="75"><No.>16</No.><trade_date>2006-10-02 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية</name><code>191016</code><symbol>R0016</symbol><market>9</market><volume>252</volume><qty>300</qty><no_of_trades>2</no_of_trades><high>0.84</high><low>0.84</low><open>0.84</open><close_price>0.84</close_price><best_ask_price>0.83</best_ask_price><best_ask_qty>2100</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="76"><No.>16</No.><trade_date>2006-10-03 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية</name><code>191016</code><symbol>R0016</symbol><market>9</market><volume>4413.97</volume><qty>5360</qty><no_of_trades>10</no_of_trades><high>0.85</high><low>0.8</low><open>0.8</open><close_price>0.85</close_price><best_ask_price>0.85</best_ask_price><best_ask_qty>1522</best_ask_qty><best_bid_price>0.8</best_bid_price><best_bid_qty>1300</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="77"><No.>17</No.><trade_date>2006-10-29 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين</name><code>191017</code><symbol>R0017</symbol><market>9</market><volume>831.98</volume><qty>326</qty><no_of_trades>4</no_of_trades><high>2.56</high><low>2.55</low><open>2.56</open><close_price>2.55</close_price><best_ask_price>2.54</best_ask_price><best_ask_qty>250</best_ask_qty><best_bid_price>2.33</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price>3.45</Exercise price><ls`r lmrj`y lHq l'kttb>2.45</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="78"><No.>17</No.><trade_date>2006-10-30 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين</name><code>191017</code><symbol>R0017</symbol><market>9</market><volume>1949</volume><qty>800</qty><no_of_trades>3</no_of_trades><high>2.44</high><low>2.43</low><open>2.44</open><close_price>2.43</close_price><best_ask_price>2.43</best_ask_price><best_ask_qty>2766</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.45</Exercise price><ls`r lmrj`y lHq l'kttb>2.45</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="79"><No.>17</No.><trade_date>2006-10-31 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين</name><code>191017</code><symbol>R0017</symbol><market>9</market><volume>448.14</volume><qty>194</qty><no_of_trades>3</no_of_trades><high>2.31</high><low>2.31</low><open>2.31</open><close_price>2.31</close_price><best_ask_price>2.44</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>2.31</best_bid_price><best_bid_qty>6</best_bid_qty><Exercise price>3.45</Exercise price><ls`r lmrj`y lHq l'kttb>2.45</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="80"><No.>18</No.><trade_date>2006-10-19 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191018</code><symbol>R0018</symbol><market>9</market><volume>52550.58</volume><qty>43740</qty><no_of_trades>109</no_of_trades><high>1.23</high><low>1.2</low><open>1.2</open><close_price>1.2</close_price><best_ask_price>1.22</best_ask_price><best_ask_qty>835</best_ask_qty><best_bid_price>1.2</best_bid_price><best_bid_qty>1267</best_bid_qty><Exercise price>2.26</Exercise price><ls`r lmrj`y lHq l'kttb>1.26</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="81"><No.>18</No.><trade_date>2006-10-22 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191018</code><symbol>R0018</symbol><market>9</market><volume>18145.16</volume><qty>15119</qty><no_of_trades>45</no_of_trades><high>1.22</high><low>1.18</low><open>1.18</open><close_price>1.22</close_price><best_ask_price>1.23</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>1.22</best_bid_price><best_bid_qty>150</best_bid_qty><Exercise price>2.26</Exercise price><ls`r lmrj`y lHq l'kttb>1.26</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="82"><No.>18</No.><trade_date>2006-10-29 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191018</code><symbol>R0018</symbol><market>9</market><volume>38479.31</volume><qty>32154</qty><no_of_trades>47</no_of_trades><high>1.25</high><low>1.17</low><open>1.25</open><close_price>1.17</close_price><best_ask_price>1.19</best_ask_price><best_ask_qty>200</best_ask_qty><best_bid_price>1.17</best_bid_price><best_bid_qty>12728</best_bid_qty><Exercise price>2.26</Exercise price><ls`r lmrj`y lHq l'kttb>1.26</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="83"><No.>18</No.><trade_date>2006-10-30 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191018</code><symbol>R0018</symbol><market>9</market><volume>82869.66</volume><qty>70722</qty><no_of_trades>82</no_of_trades><high>1.21</high><low>1.15</low><open>1.16</open><close_price>1.21</close_price><best_ask_price>1.22</best_ask_price><best_ask_qty>2574</best_ask_qty><best_bid_price>1.21</best_bid_price><best_bid_qty>1169</best_bid_qty><Exercise price>2.26</Exercise price><ls`r lmrj`y lHq l'kttb>1.26</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="84"><No.>18</No.><trade_date>2006-10-31 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191018</code><symbol>R0018</symbol><market>9</market><volume>112809.11</volume><qty>89572</qty><no_of_trades>117</no_of_trades><high>1.27</high><low>1.19</low><open>1.19</open><close_price>1.27</close_price><best_ask_price>1.27</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>1.26</best_bid_price><best_bid_qty>12974</best_bid_qty><Exercise price>2.26</Exercise price><ls`r lmrj`y lHq l'kttb>1.26</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="85"><No.>19</No.><trade_date>2006-11-22 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني</name><code>191020</code><symbol>R0020</symbol><market>9</market><volume>147029.91</volume><qty>94234</qty><no_of_trades>149</no_of_trades><high>1.6</high><low>1.51</low><open>1.52</open><close_price>1.6</close_price><best_ask_price>1.62</best_ask_price><best_ask_qty>750</best_ask_qty><best_bid_price>1.6</best_bid_price><best_bid_qty>71</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>1.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="86"><No.>19</No.><trade_date>2006-11-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني</name><code>191020</code><symbol>R0020</symbol><market>9</market><volume>131309.19</volume><qty>81069</qty><no_of_trades>138</no_of_trades><high>1.68</high><low>1.57</low><open>1.57</open><close_price>1.68</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.68</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>1.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="87"><No.>19</No.><trade_date>2006-11-26 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني</name><code>191020</code><symbol>R0020</symbol><market>9</market><volume>82548.8</volume><qty>51593</qty><no_of_trades>80</no_of_trades><high>1.6</high><low>1.6</low><open>1.6</open><close_price>1.6</close_price><best_ask_price>1.64</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>1.6</best_bid_price><best_bid_qty>1002</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>1.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="88"><No.>19</No.><trade_date>2006-11-27 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني</name><code>191020</code><symbol>R0020</symbol><market>9</market><volume>57901.99</volume><qty>36293</qty><no_of_trades>87</no_of_trades><high>1.62</high><low>1.55</low><open>1.55</open><close_price>1.61</close_price><best_ask_price>1.61</best_ask_price><best_ask_qty>1912</best_ask_qty><best_bid_price>1.6</best_bid_price><best_bid_qty>14010</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>1.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="89"><No.>19</No.><trade_date>2006-11-28 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني</name><code>191020</code><symbol>R0020</symbol><market>9</market><volume>122087.87</volume><qty>79151</qty><no_of_trades>96</no_of_trades><high>1.59</high><low>1.53</low><open>1.53</open><close_price>1.57</close_price><best_ask_price>1.57</best_ask_price><best_ask_qty>58</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>1.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="90"><No.>22</No.><trade_date>2007-05-03 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني</name><code>191026</code><symbol>R0026</symbol><market>9</market><volume>18177.12</volume><qty>100984</qty><no_of_trades>42</no_of_trades><high>0.18</high><low>0.18</low><open>0.18</open><close_price>0.18</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.18</best_bid_price><best_bid_qty>247786</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb>تحولت الى شركة ذات مسؤولية محدودة</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="91"><No.>22</No.><trade_date>2007-05-06 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني</name><code>191026</code><symbol>R0026</symbol><market>9</market><volume>96.52</volume><qty>508</qty><no_of_trades>3</no_of_trades><high>0.19</high><low>0.19</low><open>0.19</open><close_price>0.19</close_price><best_ask_price>0.22</best_ask_price><best_ask_qty>100</best_ask_qty><best_bid_price>0.19</best_bid_price><best_bid_qty>410053</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="92"><No.>22</No.><trade_date>2007-05-07 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني</name><code>191026</code><symbol>R0026</symbol><market>9</market><volume>40258</volume><qty>201290</qty><no_of_trades>140</no_of_trades><high>0.2</high><low>0.2</low><open>0.2</open><close_price>0.2</close_price><best_ask_price>0.22</best_ask_price><best_ask_qty>300</best_ask_qty><best_bid_price>0.2</best_bid_price><best_bid_qty>48821</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="93"><No.>22</No.><trade_date>2007-05-08 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني</name><code>191026</code><symbol>R0026</symbol><market>9</market><volume>11458.7</volume><qty>56481</qty><no_of_trades>117</no_of_trades><high>0.21</high><low>0.2</low><open>0.2</open><close_price>0.2</close_price><best_ask_price>0.21</best_ask_price><best_ask_qty>12641</best_ask_qty><best_bid_price>0.2</best_bid_price><best_bid_qty>2110</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="94"><No.>22</No.><trade_date>2007-05-09 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني</name><code>191026</code><symbol>R0026</symbol><market>9</market><volume>13357.48</volume><qty>63838</qty><no_of_trades>74</no_of_trades><high>0.21</high><low>0.2</low><open>0.2</open><close_price>0.21</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.21</best_bid_price><best_bid_qty>62407</best_bid_qty><Exercise price xsi:nil="true" /><ls`r lmrj`y lHq l'kttb xsi:nil="true" /><Underlying stock closing price xsi:nil="true" /></row>
<row _id="95"><No.>20</No.><trade_date>2007-04-19 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية</name><code>191027</code><symbol>R0027</symbol><market>9</market><volume>4.5</volume><qty>50</qty><no_of_trades>1</no_of_trades><high>0.09</high><low>0.09</low><open>0.09</open><close_price>0.09</close_price><best_ask_price>0.09</best_ask_price><best_ask_qty>1933</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="96"><No.>20</No.><trade_date>2007-04-22 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية</name><code>191027</code><symbol>R0027</symbol><market>9</market><volume>4</volume><qty>50</qty><no_of_trades>1</no_of_trades><high>0.08</high><low>0.08</low><open>0.08</open><close_price>0.08</close_price><best_ask_price>0.08</best_ask_price><best_ask_qty>1869</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="97"><No.>20</No.><trade_date>2007-04-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية</name><code>191027</code><symbol>R0027</symbol><market>9</market><volume>24.5</volume><qty>350</qty><no_of_trades>4</no_of_trades><high>0.07</high><low>0.07</low><open>0.07</open><close_price>0.07</close_price><best_ask_price>0.07</best_ask_price><best_ask_qty>12244</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="98"><No.>20</No.><trade_date>2007-04-24 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية</name><code>191027</code><symbol>R0027</symbol><market>9</market><volume>192</volume><qty>3200</qty><no_of_trades>13</no_of_trades><high>0.06</high><low>0.06</low><open>0.06</open><close_price>0.06</close_price><best_ask_price>0.06</best_ask_price><best_ask_qty>9235</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="99"><No.>20</No.><trade_date>2007-04-25 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية</name><code>191027</code><symbol>R0027</symbol><market>9</market><volume>500.3</volume><qty>10006</qty><no_of_trades>4</no_of_trades><high>0.05</high><low>0.05</low><open>0.05</open><close_price>0.05</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.05</best_bid_price><best_bid_qty>9194</best_bid_qty><Exercise price>2.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="100"><No.>21</No.><trade_date>2007-04-19 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية</name><code>191028</code><symbol>R0028</symbol><market>9</market><volume>462</volume><qty>700</qty><no_of_trades>3</no_of_trades><high>0.66</high><low>0.66</low><open>0.66</open><close_price>0.66</close_price><best_ask_price>0.66</best_ask_price><best_ask_qty>60788</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.89</Exercise price><ls`r lmrj`y lHq l'kttb>0.69</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="101"><No.>21</No.><trade_date>2007-04-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية</name><code>191028</code><symbol>R0028</symbol><market>9</market><volume>63</volume><qty>100</qty><no_of_trades>1</no_of_trades><high>0.63</high><low>0.63</low><open>0.63</open><close_price>0.63</close_price><best_ask_price>0.63</best_ask_price><best_ask_qty>130399</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.89</Exercise price><ls`r lmrj`y lHq l'kttb>0.69</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="102"><No.>21</No.><trade_date>2007-04-24 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية</name><code>191028</code><symbol>R0028</symbol><market>9</market><volume>1233</volume><qty>2055</qty><no_of_trades>4</no_of_trades><high>0.6</high><low>0.6</low><open>0.6</open><close_price>0.6</close_price><best_ask_price>0.6</best_ask_price><best_ask_qty>92577</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.89</Exercise price><ls`r lmrj`y lHq l'kttb>0.69</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="103"><No.>21</No.><trade_date>2007-04-25 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية</name><code>191028</code><symbol>R0028</symbol><market>9</market><volume>147285.58</volume><qty>252272</qty><no_of_trades>323</no_of_trades><high>0.63</high><low>0.57</low><open>0.57</open><close_price>0.63</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.63</best_bid_price><best_bid_qty>224</best_bid_qty><Exercise price>1.89</Exercise price><ls`r lmrj`y lHq l'kttb>0.69</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="104"><No.>23</No.><trade_date>2007-05-09 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد</name><code>191029</code><symbol>R0029</symbol><market>9</market><volume>98634.11</volume><qty>296736</qty><no_of_trades>195</no_of_trades><high>0.34</high><low>0.32</low><open>0.32</open><close_price>0.34</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.34</best_bid_price><best_bid_qty>7679</best_bid_qty><Exercise price>1.33</Exercise price><ls`r lmrj`y lHq l'kttb>0.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="105"><No.>23</No.><trade_date>2007-05-10 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد</name><code>191029</code><symbol>R0029</symbol><market>9</market><volume>34842.95</volume><qty>100212</qty><no_of_trades>117</no_of_trades><high>0.35</high><low>0.33</low><open>0.35</open><close_price>0.35</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.35</best_bid_price><best_bid_qty>25299</best_bid_qty><Exercise price>1.33</Exercise price><ls`r lmrj`y lHq l'kttb>0.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="106"><No.>23</No.><trade_date>2007-05-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد</name><code>191029</code><symbol>R0029</symbol><market>9</market><volume>43990.56</volume><qty>122196</qty><no_of_trades>46</no_of_trades><high>0.36</high><low>0.36</low><open>0.36</open><close_price>0.36</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.36</best_bid_price><best_bid_qty>318460</best_bid_qty><Exercise price>1.33</Exercise price><ls`r lmrj`y lHq l'kttb>0.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="107"><No.>23</No.><trade_date>2007-05-14 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد</name><code>191029</code><symbol>R0029</symbol><market>9</market><volume>13304.83</volume><qty>35959</qty><no_of_trades>47</no_of_trades><high>0.37</high><low>0.37</low><open>0.37</open><close_price>0.37</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.37</best_bid_price><best_bid_qty>678641</best_bid_qty><Exercise price>1.33</Exercise price><ls`r lmrj`y lHq l'kttb>0.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="108"><No.>23</No.><trade_date>2007-05-15 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد</name><code>191029</code><symbol>R0029</symbol><market>9</market><volume>16151.52</volume><qty>42504</qty><no_of_trades>30</no_of_trades><high>0.38</high><low>0.38</low><open>0.38</open><close_price>0.38</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.38</best_bid_price><best_bid_qty>475482</best_bid_qty><Exercise price>1.33</Exercise price><ls`r lmrj`y lHq l'kttb>0.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="109"><No.>24</No.><trade_date>2007-05-24 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191030</code><symbol>R0030</symbol><market>9</market><volume>4078</volume><qty>3400</qty><no_of_trades>9</no_of_trades><high>1.29</high><low>1.19</low><open>1.19</open><close_price>1.29</close_price><best_ask_price>1.3</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>1.21</best_bid_price><best_bid_qty>160</best_bid_qty><Exercise price>2.25</Exercise price><ls`r lmrj`y lHq l'kttb>1.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="110"><No.>24</No.><trade_date>2007-05-27 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191030</code><symbol>R0030</symbol><market>9</market><volume>74176.5</volume><qty>54950</qty><no_of_trades>35</no_of_trades><high>1.35</high><low>1.34</low><open>1.34</open><close_price>1.35</close_price><best_ask_price>1.41</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>1.35</best_bid_price><best_bid_qty>60</best_bid_qty><Exercise price>2.25</Exercise price><ls`r lmrj`y lHq l'kttb>1.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="111"><No.>24</No.><trade_date>2007-05-28 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191030</code><symbol>R0030</symbol><market>9</market><volume>5416.9</volume><qty>4180</qty><no_of_trades>13</no_of_trades><high>1.35</high><low>1.29</low><open>1.35</open><close_price>1.29</close_price><best_ask_price>1.34</best_ask_price><best_ask_qty>410</best_ask_qty><best_bid_price>1.33</best_bid_price><best_bid_qty>10</best_bid_qty><Exercise price>2.25</Exercise price><ls`r lmrj`y lHq l'kttb>1.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="112"><No.>24</No.><trade_date>2007-05-29 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191030</code><symbol>R0030</symbol><market>9</market><volume>275.3</volume><qty>210</qty><no_of_trades>2</no_of_trades><high>1.33</high><low>1.31</low><open>1.33</open><close_price>1.31</close_price><best_ask_price>1.3</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>1.23</best_bid_price><best_bid_qty>800</best_bid_qty><Exercise price>2.25</Exercise price><ls`r lmrj`y lHq l'kttb>1.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="113"><No.>24</No.><trade_date>2007-05-30 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191030</code><symbol>R0030</symbol><market>9</market><volume>9079.5</volume><qty>7250</qty><no_of_trades>11</no_of_trades><high>1.33</high><low>1.25</low><open>1.33</open><close_price>1.25</close_price><best_ask_price>1.27</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.25</Exercise price><ls`r lmrj`y lHq l'kttb>1.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="114"><No.>25</No.><trade_date>2007-06-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار</name><code>191031</code><symbol>R0031</symbol><market>9</market><volume>71014.96</volume><qty>56930</qty><no_of_trades>171</no_of_trades><high>1.3</high><low>1.22</low><open>1.25</open><close_price>1.22</close_price><best_ask_price>1.22</best_ask_price><best_ask_qty>7385</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.28</Exercise price><ls`r lmrj`y lHq l'kttb>1.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="115"><No.>25</No.><trade_date>2007-06-28 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار</name><code>191031</code><symbol>R0031</symbol><market>9</market><volume>16042.8</volume><qty>13830</qty><no_of_trades>60</no_of_trades><high>1.16</high><low>1.16</low><open>1.16</open><close_price>1.16</close_price><best_ask_price>1.16</best_ask_price><best_ask_qty>21791</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.28</Exercise price><ls`r lmrj`y lHq l'kttb>1.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="116"><No.>25</No.><trade_date>2007-07-01 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار</name><code>191031</code><symbol>R0031</symbol><market>9</market><volume>133602.82</volume><qty>118022</qty><no_of_trades>166</no_of_trades><high>1.17</high><low>1.11</low><open>1.11</open><close_price>1.15</close_price><best_ask_price>1.15</best_ask_price><best_ask_qty>886</best_ask_qty><best_bid_price>1.13</best_bid_price><best_bid_qty>12250</best_bid_qty><Exercise price>2.28</Exercise price><ls`r lmrj`y lHq l'kttb>1.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="117"><No.>25</No.><trade_date>2007-07-02 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار</name><code>191031</code><symbol>R0031</symbol><market>9</market><volume>95405.71</volume><qty>80735</qty><no_of_trades>109</no_of_trades><high>1.2</high><low>1.14</low><open>1.15</open><close_price>1.18</close_price><best_ask_price>1.18</best_ask_price><best_ask_qty>2381</best_ask_qty><best_bid_price>1.16</best_bid_price><best_bid_qty>2000</best_bid_qty><Exercise price>2.28</Exercise price><ls`r lmrj`y lHq l'kttb>1.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="118"><No.>25</No.><trade_date>2007-07-03 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار</name><code>191031</code><symbol>R0031</symbol><market>9</market><volume>55587.61</volume><qty>49000</qty><no_of_trades>100</no_of_trades><high>1.15</high><low>1.13</low><open>1.15</open><close_price>1.13</close_price><best_ask_price>1.13</best_ask_price><best_ask_qty>559</best_ask_qty><best_bid_price>1.12</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>2.28</Exercise price><ls`r lmrj`y lHq l'kttb>1.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="119"><No.>26</No.><trade_date>2007-07-12 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني</name><code>191032</code><symbol>R0032</symbol><market>9</market><volume>11584.99</volume><qty>13550</qty><no_of_trades>15</no_of_trades><high>0.9</high><low>0.85</low><open>0.85</open><close_price>0.9</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.9</best_bid_price><best_bid_qty>9861</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="120"><No.>26</No.><trade_date>2007-07-15 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني</name><code>191032</code><symbol>R0032</symbol><market>9</market><volume>23144.92</volume><qty>26137</qty><no_of_trades>35</no_of_trades><high>0.9</high><low>0.86</low><open>0.9</open><close_price>0.86</close_price><best_ask_price>0.87</best_ask_price><best_ask_qty>1183</best_ask_qty><best_bid_price>0.86</best_bid_price><best_bid_qty>1160</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="121"><No.>26</No.><trade_date>2007-07-16 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني</name><code>191032</code><symbol>R0032</symbol><market>9</market><volume>35898.66</volume><qty>43601</qty><no_of_trades>58</no_of_trades><high>0.84</high><low>0.82</low><open>0.84</open><close_price>0.82</close_price><best_ask_price>0.85</best_ask_price><best_ask_qty>680</best_ask_qty><best_bid_price>0.81</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="122"><No.>26</No.><trade_date>2007-07-17 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني</name><code>191032</code><symbol>R0032</symbol><market>9</market><volume>11364.72</volume><qty>14263</qty><no_of_trades>28</no_of_trades><high>0.84</high><low>0.79</low><open>0.79</open><close_price>0.84</close_price><best_ask_price>0.84</best_ask_price><best_ask_qty>100</best_ask_qty><best_bid_price>0.83</best_bid_price><best_bid_qty>899</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="123"><No.>26</No.><trade_date>2007-07-18 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني</name><code>191032</code><symbol>R0032</symbol><market>9</market><volume>23015.87</volume><qty>28411</qty><no_of_trades>20</no_of_trades><high>0.82</high><low>0.81</low><open>0.81</open><close_price>0.82</close_price><best_ask_price>0.84</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>0.82</best_bid_price><best_bid_qty>104</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="124"><No.>27</No.><trade_date>2007-09-11 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة</name><code>191033</code><symbol>R0033</symbol><market>9</market><volume>3965.9</volume><qty>1612</qty><no_of_trades>13</no_of_trades><high>2.47</high><low>2.46</low><open>2.47</open><close_price>2.46</close_price><best_ask_price>2.68</best_ask_price><best_ask_qty>750</best_ask_qty><best_bid_price>2.46</best_bid_price><best_bid_qty>38</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>2.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="125"><No.>27</No.><trade_date>2007-09-12 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة</name><code>191033</code><symbol>R0033</symbol><market>9</market><volume>4731.48</volume><qty>2022</qty><no_of_trades>9</no_of_trades><high>2.34</high><low>2.34</low><open>2.34</open><close_price>2.34</close_price><best_ask_price>2.5</best_ask_price><best_ask_qty>300</best_ask_qty><best_bid_price>2.34</best_bid_price><best_bid_qty>53</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>2.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="126"><No.>27</No.><trade_date>2007-09-13 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة</name><code>191033</code><symbol>R0033</symbol><market>9</market><volume>38438.51</volume><qty>17237</qty><no_of_trades>23</no_of_trades><high>2.23</high><low>2.23</low><open>2.23</open><close_price>2.23</close_price><best_ask_price>2.23</best_ask_price><best_ask_qty>3018</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>2.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="127"><No.>27</No.><trade_date>2007-09-16 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة</name><code>191033</code><symbol>R0033</symbol><market>9</market><volume>50532.32</volume><qty>23836</qty><no_of_trades>18</no_of_trades><high>2.12</high><low>2.12</low><open>2.12</open><close_price>2.12</close_price><best_ask_price>2.12</best_ask_price><best_ask_qty>562</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>2.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="128"><No.>27</No.><trade_date>2007-09-17 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة</name><code>191033</code><symbol>R0033</symbol><market>9</market><volume>2122.11</volume><qty>1045</qty><no_of_trades>7</no_of_trades><high>2.06</high><low>2.02</low><open>2.02</open><close_price>2.06</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>2.1</best_bid_price><best_bid_qty>10500</best_bid_qty><Exercise price>3.58</Exercise price><ls`r lmrj`y lHq l'kttb>2.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="129"><No.>28</No.><trade_date>2007-10-11 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191034</code><symbol>R0034</symbol><market>9</market><volume>209493.62</volume><qty>99691</qty><no_of_trades>251</no_of_trades><high>2.14</high><low>2.1</low><open>2.1</open><close_price>2.11</close_price><best_ask_price>2.12</best_ask_price><best_ask_qty>1804</best_ask_qty><best_bid_price>2.11</best_bid_price><best_bid_qty>6006</best_bid_qty><Exercise price>3.71</Exercise price><ls`r lmrj`y lHq l'kttb>2.21</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="130"><No.>28</No.><trade_date>2007-10-16 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191034</code><symbol>R0034</symbol><market>9</market><volume>194056.15</volume><qty>93265</qty><no_of_trades>146</no_of_trades><high>2.13</high><low>2.06</low><open>2.06</open><close_price>2.08</close_price><best_ask_price>2.11</best_ask_price><best_ask_qty>537</best_ask_qty><best_bid_price>2.08</best_bid_price><best_bid_qty>3444</best_bid_qty><Exercise price>3.71</Exercise price><ls`r lmrj`y lHq l'kttb>2.21</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="131"><No.>28</No.><trade_date>2007-10-17 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191034</code><symbol>R0034</symbol><market>9</market><volume>209176.04</volume><qty>97664</qty><no_of_trades>191</no_of_trades><high>2.18</high><low>2.07</low><open>2.08</open><close_price>2.18</close_price><best_ask_price>2.18</best_ask_price><best_ask_qty>1256</best_ask_qty><best_bid_price>2.13</best_bid_price><best_bid_qty>98</best_bid_qty><Exercise price>3.71</Exercise price><ls`r lmrj`y lHq l'kttb>2.21</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="132"><No.>28</No.><trade_date>2007-10-18 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191034</code><symbol>R0034</symbol><market>9</market><volume>169176.35</volume><qty>75389</qty><no_of_trades>194</no_of_trades><high>2.28</high><low>2.15</low><open>2.15</open><close_price>2.28</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>2.28</best_bid_price><best_bid_qty>37883</best_bid_qty><Exercise price>3.71</Exercise price><ls`r lmrj`y lHq l'kttb>2.21</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="133"><No.>28</No.><trade_date>2007-10-21 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191034</code><symbol>R0034</symbol><market>9</market><volume>579479.67</volume><qty>244927</qty><no_of_trades>221</no_of_trades><high>2.39</high><low>2.28</low><open>2.28</open><close_price>2.39</close_price><best_ask_price>2.39</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>2.38</best_bid_price><best_bid_qty>569</best_bid_qty><Exercise price>3.71</Exercise price><ls`r lmrj`y lHq l'kttb>2.21</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="134"><No.>29</No.><trade_date>2007-10-16 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين</name><code>191035</code><symbol>R0035</symbol><market>9</market><volume>188.07</volume><qty>691</qty><no_of_trades>3</no_of_trades><high>0.29</high><low>0.27</low><open>0.27</open><close_price>0.29</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.29</best_bid_price><best_bid_qty>2884</best_bid_qty><Exercise price>1.28</Exercise price><ls`r lmrj`y lHq l'kttb>0.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="135"><No.>29</No.><trade_date>2007-10-17 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين</name><code>191035</code><symbol>R0035</symbol><market>9</market><volume>1915.2</volume><qty>6384</qty><no_of_trades>5</no_of_trades><high>0.3</high><low>0.3</low><open>0.3</open><close_price>0.3</close_price><best_ask_price>0.3</best_ask_price><best_ask_qty>981</best_ask_qty><best_bid_price>0.29</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>1.28</Exercise price><ls`r lmrj`y lHq l'kttb>0.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="136"><No.>29</No.><trade_date>2007-10-18 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين</name><code>191035</code><symbol>R0035</symbol><market>9</market><volume>1277</volume><qty>4400</qty><no_of_trades>6</no_of_trades><high>0.3</high><low>0.29</low><open>0.3</open><close_price>0.29</close_price><best_ask_price>0.29</best_ask_price><best_ask_qty>4527</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.28</Exercise price><ls`r lmrj`y lHq l'kttb>0.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="137"><No.>29</No.><trade_date>2007-10-21 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين</name><code>191035</code><symbol>R0035</symbol><market>9</market><volume>1827.56</volume><qty>6527</qty><no_of_trades>10</no_of_trades><high>0.28</high><low>0.28</low><open>0.28</open><close_price>0.28</close_price><best_ask_price>0.29</best_ask_price><best_ask_qty>6958</best_ask_qty><best_bid_price>0.28</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>1.28</Exercise price><ls`r lmrj`y lHq l'kttb>0.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="138"><No.>29</No.><trade_date>2007-10-22 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين</name><code>191035</code><symbol>R0035</symbol><market>9</market><volume>829.71</volume><qty>3073</qty><no_of_trades>3</no_of_trades><high>0.27</high><low>0.27</low><open>0.27</open><close_price>0.27</close_price><best_ask_price>0.27</best_ask_price><best_ask_qty>14483</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.28</Exercise price><ls`r lmrj`y lHq l'kttb>0.28</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="139"><No.>30</No.><trade_date>2007-11-05 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب</name><code>191036</code><symbol>R0036</symbol><market>9</market><volume>2476.16</volume><qty>3392</qty><no_of_trades>20</no_of_trades><high>0.73</high><low>0.73</low><open>0.73</open><close_price>0.73</close_price><best_ask_price>0.73</best_ask_price><best_ask_qty>1767</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="140"><No.>30</No.><trade_date>2007-11-06 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب</name><code>191036</code><symbol>R0036</symbol><market>9</market><volume>7676.89</volume><qty>10959</qty><no_of_trades>23</no_of_trades><high>0.72</high><low>0.7</low><open>0.7</open><close_price>0.72</close_price><best_ask_price>0.72</best_ask_price><best_ask_qty>1079</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="141"><No.>30</No.><trade_date>2007-11-07 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب</name><code>191036</code><symbol>R0036</symbol><market>9</market><volume>43181.29</volume><qty>57997</qty><no_of_trades>40</no_of_trades><high>0.75</high><low>0.71</low><open>0.71</open><close_price>0.75</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.75</best_bid_price><best_bid_qty>1500</best_bid_qty><Exercise price>1.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="142"><No.>30</No.><trade_date>2007-11-08 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب</name><code>191036</code><symbol>R0036</symbol><market>9</market><volume>98996.23</volume><qty>132913</qty><no_of_trades>63</no_of_trades><high>0.78</high><low>0.72</low><open>0.77</open><close_price>0.72</close_price><best_ask_price>0.72</best_ask_price><best_ask_qty>39057</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="143"><No.>30</No.><trade_date>2007-11-11 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب</name><code>191036</code><symbol>R0036</symbol><market>9</market><volume>33607.83</volume><qty>48707</qty><no_of_trades>20</no_of_trades><high>0.69</high><low>0.69</low><open>0.69</open><close_price>0.69</close_price><best_ask_price>0.69</best_ask_price><best_ask_qty>2312</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="144"><No.>31</No.><trade_date>2007-11-08 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية</name><code>191037</code><symbol>R0037</symbol><market>9</market><volume>1229.3</volume><qty>3235</qty><no_of_trades>6</no_of_trades><high>0.38</high><low>0.38</low><open>0.38</open><close_price>0.38</close_price><best_ask_price>0.38</best_ask_price><best_ask_qty>45</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.4</Exercise price><ls`r lmrj`y lHq l'kttb>0.4</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="145"><No.>31</No.><trade_date>2007-11-11 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية</name><code>191037</code><symbol>R0037</symbol><market>9</market><volume>2244.05</volume><qty>6065</qty><no_of_trades>5</no_of_trades><high>0.37</high><low>0.37</low><open>0.37</open><close_price>0.37</close_price><best_ask_price>0.37</best_ask_price><best_ask_qty>3864</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.4</Exercise price><ls`r lmrj`y lHq l'kttb>0.4</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="146"><No.>31</No.><trade_date>2007-11-12 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية</name><code>191037</code><symbol>R0037</symbol><market>9</market><volume>324</volume><qty>900</qty><no_of_trades>2</no_of_trades><high>0.36</high><low>0.36</low><open>0.36</open><close_price>0.36</close_price><best_ask_price>0.36</best_ask_price><best_ask_qty>20815</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.4</Exercise price><ls`r lmrj`y lHq l'kttb>0.4</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="147"><No.>31</No.><trade_date>2007-11-13 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية</name><code>191037</code><symbol>R0037</symbol><market>9</market><volume>422465.9</volume><qty>1207014</qty><no_of_trades>16</no_of_trades><high>0.37</high><low>0.35</low><open>0.35</open><close_price>0.37</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.35</best_bid_price><best_bid_qty>50</best_bid_qty><Exercise price>1.4</Exercise price><ls`r lmrj`y lHq l'kttb>0.4</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="148"><No.>32</No.><trade_date>2007-11-21 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية</name><code>191038</code><symbol>R0038</symbol><market>9</market><volume>63543.64</volume><qty>129243</qty><no_of_trades>81</no_of_trades><high>0.52</high><low>0.48</low><open>0.48</open><close_price>0.48</close_price><best_ask_price>0.5</best_ask_price><best_ask_qty>5941</best_ask_qty><best_bid_price>0.48</best_bid_price><best_bid_qty>50897</best_bid_qty><Exercise price>1.5</Exercise price><ls`r lmrj`y lHq l'kttb>0.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="149"><No.>32</No.><trade_date>2007-11-22 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية</name><code>191038</code><symbol>R0038</symbol><market>9</market><volume>24868.83</volume><qty>51402</qty><no_of_trades>58</no_of_trades><high>0.5</high><low>0.47</low><open>0.47</open><close_price>0.5</close_price><best_ask_price>0.5</best_ask_price><best_ask_qty>41783</best_ask_qty><best_bid_price>0.48</best_bid_price><best_bid_qty>736</best_bid_qty><Exercise price>1.5</Exercise price><ls`r lmrj`y lHq l'kttb>0.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="150"><No.>32</No.><trade_date>2007-11-25 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية</name><code>191038</code><symbol>R0038</symbol><market>9</market><volume>33797</volume><qty>70400</qty><no_of_trades>37</no_of_trades><high>0.49</high><low>0.48</low><open>0.48</open><close_price>0.48</close_price><best_ask_price>0.48</best_ask_price><best_ask_qty>3600</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.5</Exercise price><ls`r lmrj`y lHq l'kttb>0.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="151"><No.>32</No.><trade_date>2007-11-26 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية</name><code>191038</code><symbol>R0038</symbol><market>9</market><volume>8471.98</volume><qty>18413</qty><no_of_trades>17</no_of_trades><high>0.47</high><low>0.46</low><open>0.47</open><close_price>0.46</close_price><best_ask_price>0.46</best_ask_price><best_ask_qty>27847</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.5</Exercise price><ls`r lmrj`y lHq l'kttb>0.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="152"><No.>32</No.><trade_date>2007-11-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية</name><code>191038</code><symbol>R0038</symbol><market>9</market><volume>88067.21</volume><qty>184667</qty><no_of_trades>86</no_of_trades><high>0.48</high><low>0.44</low><open>0.44</open><close_price>0.48</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.48</best_bid_price><best_bid_qty>88667</best_bid_qty><Exercise price>1.5</Exercise price><ls`r lmrj`y lHq l'kttb>0.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="153"><No.>33</No.><trade_date>2007-11-22 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات</name><code>191039</code><symbol>R0039</symbol><market>9</market><volume>9.6</volume><qty>10</qty><no_of_trades>1</no_of_trades><high>0.96</high><low>0.96</low><open>0.96</open><close_price>0.96</close_price><best_ask_price>0.96</best_ask_price><best_ask_qty>3360</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.01</Exercise price><ls`r lmrj`y lHq l'kttb>1.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="154"><No.>33</No.><trade_date>2007-11-25 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات</name><code>191039</code><symbol>R0039</symbol><market>9</market><volume>21991.92</volume><qty>23406</qty><no_of_trades>10</no_of_trades><high>0.96</high><low>0.92</low><open>0.92</open><close_price>0.92</close_price><best_ask_price>0.92</best_ask_price><best_ask_qty>520</best_ask_qty><best_bid_price>0.9</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>2.01</Exercise price><ls`r lmrj`y lHq l'kttb>1.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="155"><No.>33</No.><trade_date>2007-11-26 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات</name><code>191039</code><symbol>R0039</symbol><market>9</market><volume>10205.7</volume><qty>11400</qty><no_of_trades>37</no_of_trades><high>0.9</high><low>0.88</low><open>0.9</open><close_price>0.89</close_price><best_ask_price>0.91</best_ask_price><best_ask_qty>2000</best_ask_qty><best_bid_price>0.9</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price>2.01</Exercise price><ls`r lmrj`y lHq l'kttb>1.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="156"><No.>33</No.><trade_date>2007-11-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات</name><code>191039</code><symbol>R0039</symbol><market>9</market><volume>402.42</volume><qty>440</qty><no_of_trades>3</no_of_trades><high>0.93</high><low>0.9</low><open>0.93</open><close_price>0.93</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.87</best_bid_price><best_bid_qty>250</best_bid_qty><Exercise price>2.01</Exercise price><ls`r lmrj`y lHq l'kttb>1.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="157"><No.>34</No.><trade_date>2008-01-06 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الصقر للاستثمار والخدمات المالية</name><code>191041</code><symbol>R0041</symbol><market>9</market><volume>809.4</volume><qty>1420</qty><no_of_trades>8</no_of_trades><high>0.57</high><low>0.57</low><open>0.57</open><close_price>0.57</close_price><best_ask_price>0.57</best_ask_price><best_ask_qty>12018</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.6</Exercise price><ls`r lmrj`y lHq l'kttb>0.6</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="158"><No.>34</No.><trade_date>2008-01-07 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة الصقر للاستثمار والخدمات المالية</name><code>191041</code><symbol>R0041</symbol><market>9</market><volume>110</volume><qty>200</qty><no_of_trades>3</no_of_trades><high>0.55</high><low>0.55</low><open>0.55</open><close_price>0.55</close_price><best_ask_price>0.55</best_ask_price><best_ask_qty>6376</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.6</Exercise price><ls`r lmrj`y lHq l'kttb>0.6</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="159"><No.>35</No.><trade_date>2008-01-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن</name><code>191042</code><symbol>R0042</symbol><market>9</market><volume>3704.4</volume><qty>2000</qty><no_of_trades>4</no_of_trades><high>1.9</high><low>1.85</low><open>1.9</open><close_price>1.85</close_price><best_ask_price>1.9</best_ask_price><best_ask_qty>100</best_ask_qty><best_bid_price>1.84</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price>3.12</Exercise price><ls`r lmrj`y lHq l'kttb>1.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="160"><No.>35</No.><trade_date>2008-01-24 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن</name><code>191042</code><symbol>R0042</symbol><market>9</market><volume>423.96</volume><qty>222</qty><no_of_trades>4</no_of_trades><high>1.93</high><low>1.9</low><open>1.9</open><close_price>1.93</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.93</best_bid_price><best_bid_qty>128</best_bid_qty><Exercise price>3.12</Exercise price><ls`r lmrj`y lHq l'kttb>1.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="161"><No.>35</No.><trade_date>2008-01-27 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن</name><code>191042</code><symbol>R0042</symbol><market>9</market><volume>974</volume><qty>500</qty><no_of_trades>3</no_of_trades><high>2.02</high><low>1.9</low><open>2.02</open><close_price>1.9</close_price><best_ask_price>1.9</best_ask_price><best_ask_qty>725</best_ask_qty><best_bid_price>1.84</best_bid_price><best_bid_qty>300</best_bid_qty><Exercise price>3.12</Exercise price><ls`r lmrj`y lHq l'kttb>1.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="162"><No.>35</No.><trade_date>2008-01-28 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن</name><code>191042</code><symbol>R0042</symbol><market>9</market><volume>1875</volume><qty>950</qty><no_of_trades>5</no_of_trades><high>1.99</high><low>1.95</low><open>1.99</open><close_price>1.96</close_price><best_ask_price>1.99</best_ask_price><best_ask_qty>1050</best_ask_qty><best_bid_price>1.96</best_bid_price><best_bid_qty>50</best_bid_qty><Exercise price>3.12</Exercise price><ls`r lmrj`y lHq l'kttb>1.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="163"><No.>35</No.><trade_date>2008-01-29 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن</name><code>191042</code><symbol>R0042</symbol><market>9</market><volume>10084.4</volume><qty>4933</qty><no_of_trades>10</no_of_trades><high>2.05</high><low>2.03</low><open>2.05</open><close_price>2.05</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.12</Exercise price><ls`r lmrj`y lHq l'kttb>1.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="164"><No.>36</No.><trade_date>2008-03-23 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191043</code><symbol>R0043</symbol><market>9</market><volume>946.8</volume><qty>2630</qty><no_of_trades>3</no_of_trades><high>0.36</high><low>0.36</low><open>0.36</open><close_price>0.36</close_price><best_ask_price>0.35</best_ask_price><best_ask_qty>8863</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.47</Exercise price><ls`r lmrj`y lHq l'kttb>0.37</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="165"><No.>36</No.><trade_date>2008-03-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191043</code><symbol>R0043</symbol><market>9</market><volume>42</volume><qty>120</qty><no_of_trades>2</no_of_trades><high>0.35</high><low>0.35</low><open>0.35</open><close_price>0.35</close_price><best_ask_price>0.35</best_ask_price><best_ask_qty>393836</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.47</Exercise price><ls`r lmrj`y lHq l'kttb>0.37</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="166"><No.>36</No.><trade_date>2008-03-30 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191043</code><symbol>R0043</symbol><market>9</market><volume>510</volume><qty>1500</qty><no_of_trades>2</no_of_trades><high>0.34</high><low>0.34</low><open>0.34</open><close_price>0.34</close_price><best_ask_price>0.34</best_ask_price><best_ask_qty>285682</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.47</Exercise price><ls`r lmrj`y lHq l'kttb>0.37</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="167"><No.>37</No.><trade_date>2008-04-29 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191046</code><symbol>R0046</symbol><market>9</market><volume>2091</volume><qty>2550</qty><no_of_trades>5</no_of_trades><high>0.82</high><low>0.82</low><open>0.82</open><close_price>0.82</close_price><best_ask_price>0.82</best_ask_price><best_ask_qty>8354</best_ask_qty><best_bid_price>0.77</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="168"><No.>37</No.><trade_date>2008-04-30 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191046</code><symbol>R0046</symbol><market>9</market><volume>1599</volume><qty>2050</qty><no_of_trades>6</no_of_trades><high>0.78</high><low>0.78</low><open>0.78</open><close_price>0.78</close_price><best_ask_price>0.78</best_ask_price><best_ask_qty>30996</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="169"><No.>37</No.><trade_date>2008-05-04 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191046</code><symbol>R0046</symbol><market>9</market><volume>75</volume><qty>100</qty><no_of_trades>1</no_of_trades><high>0.75</high><low>0.75</low><open>0.75</open><close_price>0.75</close_price><best_ask_price>0.75</best_ask_price><best_ask_qty>30040</best_ask_qty><best_bid_price>0.72</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="170"><No.>37</No.><trade_date>2008-05-05 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191046</code><symbol>R0046</symbol><market>9</market><volume>360</volume><qty>500</qty><no_of_trades>1</no_of_trades><high>0.72</high><low>0.72</low><open>0.72</open><close_price>0.72</close_price><best_ask_price>0.72</best_ask_price><best_ask_qty>30493</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="171"><No.>37</No.><trade_date>2008-05-07 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191046</code><symbol>R0046</symbol><market>9</market><volume>345</volume><qty>500</qty><no_of_trades>2</no_of_trades><high>0.69</high><low>0.69</low><open>0.69</open><close_price>0.69</close_price><best_ask_price>0.69</best_ask_price><best_ask_qty>31278</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.86</Exercise price><ls`r lmrj`y lHq l'kttb>0.86</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="172"><No.>38</No.><trade_date>2008-04-30 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الجنوب لصناعة الفلاتر</name><code>191045</code><symbol>R0045</symbol><market>9</market><volume>16.8</volume><qty>10</qty><no_of_trades>1</no_of_trades><high>1.68</high><low>1.68</low><open>1.68</open><close_price>1.68</close_price><best_ask_price>1.68</best_ask_price><best_ask_qty>2004</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.01</Exercise price><ls`r lmrj`y lHq l'kttb>1.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="173"><No.>38</No.><trade_date>2008-05-04 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الجنوب لصناعة الفلاتر</name><code>191045</code><symbol>R0045</symbol><market>9</market><volume>116.8</volume><qty>73</qty><no_of_trades>2</no_of_trades><high>1.6</high><low>1.6</low><open>1.6</open><close_price>1.6</close_price><best_ask_price>1.6</best_ask_price><best_ask_qty>717</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.01</Exercise price><ls`r lmrj`y lHq l'kttb>1.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="174"><No.>38</No.><trade_date>2008-05-05 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الجنوب لصناعة الفلاتر</name><code>191045</code><symbol>R0045</symbol><market>9</market><volume>24.32</volume><qty>16</qty><no_of_trades>1</no_of_trades><high>1.52</high><low>1.52</low><open>1.52</open><close_price>1.52</close_price><best_ask_price>1.52</best_ask_price><best_ask_qty>169</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>3.01</Exercise price><ls`r lmrj`y lHq l'kttb>1.76</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="175"><No.>39</No.><trade_date>2008-05-04 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة المتحدة للتأمين</name><code>191044</code><symbol>R0044</symbol><market>9</market><volume>24.5</volume><qty>35</qty><no_of_trades>2</no_of_trades><high>0.7</high><low>0.7</low><open>0.7</open><close_price>0.7</close_price><best_ask_price>0.7</best_ask_price><best_ask_qty>107</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.73</Exercise price><ls`r lmrj`y lHq l'kttb>0.73</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="176"><No.>39</No.><trade_date>2008-05-05 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة المتحدة للتأمين</name><code>191044</code><symbol>R0044</symbol><market>9</market><volume>2026.75</volume><qty>3025</qty><no_of_trades>3</no_of_trades><high>0.67</high><low>0.67</low><open>0.67</open><close_price>0.67</close_price><best_ask_price>0.67</best_ask_price><best_ask_qty>9015</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.73</Exercise price><ls`r lmrj`y lHq l'kttb>0.73</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="177"><No.>39</No.><trade_date>2008-05-06 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة المتحدة للتأمين</name><code>191044</code><symbol>R0044</symbol><market>9</market><volume>6131.84</volume><qty>9581</qty><no_of_trades>7</no_of_trades><high>0.64</high><low>0.64</low><open>0.64</open><close_price>0.64</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.64</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>1.73</Exercise price><ls`r lmrj`y lHq l'kttb>0.73</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="178"><No.>40</No.><trade_date>2008-06-04 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191047</code><symbol>R0047</symbol><market>9</market><volume>39754.63</volume><qty>70757</qty><no_of_trades>90</no_of_trades><high>0.58</high><low>0.56</low><open>0.56</open><close_price>0.56</close_price><best_ask_price>0.56</best_ask_price><best_ask_qty>600</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="179"><No.>40</No.><trade_date>2008-06-05 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191047</code><symbol>R0047</symbol><market>9</market><volume>74673.8</volume><qty>138150</qty><no_of_trades>82</no_of_trades><high>0.55</high><low>0.54</low><open>0.54</open><close_price>0.55</close_price><best_ask_price>0.55</best_ask_price><best_ask_qty>3360</best_ask_qty><best_bid_price>0.54</best_bid_price><best_bid_qty>8910</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="180"><No.>40</No.><trade_date>2008-06-08 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191047</code><symbol>R0047</symbol><market>9</market><volume>33186.82</volume><qty>61522</qty><no_of_trades>69</no_of_trades><high>0.55</high><low>0.53</low><open>0.55</open><close_price>0.54</close_price><best_ask_price>0.54</best_ask_price><best_ask_qty>100</best_ask_qty><best_bid_price>0.53</best_bid_price><best_bid_qty>40</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="181"><No.>40</No.><trade_date>2008-06-09 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191047</code><symbol>R0047</symbol><market>9</market><volume>29330.6</volume><qty>56405</qty><no_of_trades>62</no_of_trades><high>0.52</high><low>0.52</low><open>0.52</open><close_price>0.52</close_price><best_ask_price>0.52</best_ask_price><best_ask_qty>5496</best_ask_qty><best_bid_price>0.51</best_bid_price><best_bid_qty>1140</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="182"><No.>40</No.><trade_date>2008-06-10 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية</name><code>191047</code><symbol>R0047</symbol><market>9</market><volume>47206</volume><qty>94268</qty><no_of_trades>92</no_of_trades><high>0.51</high><low>0.5</low><open>0.51</open><close_price>0.5</close_price><best_ask_price>0.5</best_ask_price><best_ask_qty>8145</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="183"><No.>41</No.><trade_date>2008-06-19 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية</name><code>191048</code><symbol>R0048</symbol><market>9</market><volume>4636.48</volume><qty>33132</qty><no_of_trades>3</no_of_trades><high>0.15</high><low>0.13</low><open>0.13</open><close_price>0.15</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.15</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price>1.14</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="184"><No.>41</No.><trade_date>2008-06-22 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية</name><code>191048</code><symbol>R0048</symbol><market>9</market><volume>1058.7</volume><qty>7058</qty><no_of_trades>6</no_of_trades><high>0.15</high><low>0.15</low><open>0.15</open><close_price>0.15</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.15</best_bid_price><best_bid_qty>28486</best_bid_qty><Exercise price>1.14</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="185"><No.>41</No.><trade_date>2008-06-23 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية</name><code>191048</code><symbol>R0048</symbol><market>9</market><volume>2833.6</volume><qty>17710</qty><no_of_trades>3</no_of_trades><high>0.16</high><low>0.16</low><open>0.16</open><close_price>0.16</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.16</best_bid_price><best_bid_qty>32390</best_bid_qty><Exercise price>1.14</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="186"><No.>41</No.><trade_date>2008-06-24 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية</name><code>191048</code><symbol>R0048</symbol><market>9</market><volume>1730.26</volume><qty>10178</qty><no_of_trades>3</no_of_trades><high>0.17</high><low>0.17</low><open>0.17</open><close_price>0.17</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.17</best_bid_price><best_bid_qty>122188</best_bid_qty><Exercise price>1.14</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="187"><No.>41</No.><trade_date>2008-06-25 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية</name><code>191048</code><symbol>R0048</symbol><market>9</market><volume>3389.22</volume><qty>18829</qty><no_of_trades>4</no_of_trades><high>0.18</high><low>0.18</low><open>0.18</open><close_price>0.18</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.18</best_bid_price><best_bid_qty>282105</best_bid_qty><Exercise price>1.14</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="188"><No.>42</No.><trade_date>2008-06-19 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية</name><code>191049</code><symbol>R0049</symbol><market>9</market><volume>11.52</volume><qty>64</qty><no_of_trades>1</no_of_trades><high>0.18</high><low>0.18</low><open>0.18</open><close_price>0.18</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.18</best_bid_price><best_bid_qty>11936</best_bid_qty><Exercise price>1.17</Exercise price><ls`r lmrj`y lHq l'kttb>0.17</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="189"><No.>42</No.><trade_date>2008-06-22 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية</name><code>191049</code><symbol>R0049</symbol><market>9</market><volume>258.97</volume><qty>1363</qty><no_of_trades>3</no_of_trades><high>0.19</high><low>0.19</low><open>0.19</open><close_price>0.19</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.19</best_bid_price><best_bid_qty>917</best_bid_qty><Exercise price>1.17</Exercise price><ls`r lmrj`y lHq l'kttb>0.17</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="190"><No.>42</No.><trade_date>2008-06-23 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية</name><code>191049</code><symbol>R0049</symbol><market>9</market><volume>476.94</volume><qty>2513</qty><no_of_trades>5</no_of_trades><high>0.19</high><low>0.18</low><open>0.19</open><close_price>0.19</close_price><best_ask_price>0.19</best_ask_price><best_ask_qty>717</best_ask_qty><best_bid_price>0.18</best_bid_price><best_bid_qty>196</best_bid_qty><Exercise price>1.17</Exercise price><ls`r lmrj`y lHq l'kttb>0.17</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="191"><No.>42</No.><trade_date>2008-06-25 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية</name><code>191049</code><symbol>R0049</symbol><market>9</market><volume>238.43</volume><qty>1197</qty><no_of_trades>5</no_of_trades><high>0.2</high><low>0.19</low><open>0.2</open><close_price>0.19</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.2</best_bid_price><best_bid_qty>3200</best_bid_qty><Exercise price>1.17</Exercise price><ls`r lmrj`y lHq l'kttb>0.17</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="192"><No.>43</No.><trade_date>2008-06-19 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك</name><code>191050</code><symbol>R0050</symbol><market>9</market><volume>149294.96</volume><qty>1510988</qty><no_of_trades>170</no_of_trades><high>0.11</high><low>0.09</low><open>0.09</open><close_price>0.11</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.11</best_bid_price><best_bid_qty>1967</best_bid_qty><Exercise price>1.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="193"><No.>43</No.><trade_date>2008-06-22 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك</name><code>191050</code><symbol>R0050</symbol><market>9</market><volume>145840.2</volume><qty>1458232</qty><no_of_trades>133</no_of_trades><high>0.11</high><low>0.1</low><open>0.1</open><close_price>0.1</close_price><best_ask_price>0.1</best_ask_price><best_ask_qty>148092</best_ask_qty><best_bid_price>0.09</best_bid_price><best_bid_qty>11000</best_bid_qty><Exercise price>1.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="194"><No.>43</No.><trade_date>2008-06-23 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك</name><code>191050</code><symbol>R0050</symbol><market>9</market><volume>167504.01</volume><qty>1767523</qty><no_of_trades>170</no_of_trades><high>0.11</high><low>0.09</low><open>0.09</open><close_price>0.11</close_price><best_ask_price>0.11</best_ask_price><best_ask_qty>260710</best_ask_qty><best_bid_price>0.1</best_bid_price><best_bid_qty>489219</best_bid_qty><Exercise price>1.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="195"><No.>43</No.><trade_date>2008-06-24 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك</name><code>191050</code><symbol>R0050</symbol><market>9</market><volume>165397.56</volume><qty>1378313</qty><no_of_trades>125</no_of_trades><high>0.12</high><low>0.12</low><open>0.12</open><close_price>0.12</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.12</best_bid_price><best_bid_qty>475387</best_bid_qty><Exercise price>1.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="196"><No.>43</No.><trade_date>2008-06-25 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك</name><code>191050</code><symbol>R0050</symbol><market>9</market><volume>125198.3</volume><qty>970433</qty><no_of_trades>123</no_of_trades><high>0.13</high><low>0.12</low><open>0.13</open><close_price>0.13</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.13</best_bid_price><best_bid_qty>721340</best_bid_qty><Exercise price>1.1</Exercise price><ls`r lmrj`y lHq l'kttb>0.1</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="197"><No.>44</No.><trade_date>2008-06-19 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية</name><code>191051</code><symbol>R0051</symbol><market>9</market><volume>612</volume><qty>600</qty><no_of_trades>3</no_of_trades><high>1.02</high><low>1.02</low><open>1.02</open><close_price>1.02</close_price><best_ask_price>1.02</best_ask_price><best_ask_qty>11153</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.07</Exercise price><ls`r lmrj`y lHq l'kttb>1.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="198"><No.>44</No.><trade_date>2008-06-22 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية</name><code>191051</code><symbol>R0051</symbol><market>9</market><volume>566.48</volume><qty>584</qty><no_of_trades>4</no_of_trades><high>0.97</high><low>0.97</low><open>0.97</open><close_price>0.97</close_price><best_ask_price>0.97</best_ask_price><best_ask_qty>25043</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.07</Exercise price><ls`r lmrj`y lHq l'kttb>1.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="199"><No.>44</No.><trade_date>2008-06-23 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية</name><code>191051</code><symbol>R0051</symbol><market>9</market><volume>108955.08</volume><qty>117156</qty><no_of_trades>28</no_of_trades><high>0.93</high><low>0.93</low><open>0.93</open><close_price>0.93</close_price><best_ask_price>0.93</best_ask_price><best_ask_qty>15688</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.07</Exercise price><ls`r lmrj`y lHq l'kttb>1.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="200"><No.>44</No.><trade_date>2008-06-24 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية</name><code>191051</code><symbol>R0051</symbol><market>9</market><volume>65697.66</volume><qty>72635</qty><no_of_trades>47</no_of_trades><high>0.97</high><low>0.89</low><open>0.89</open><close_price>0.92</close_price><best_ask_price>0.93</best_ask_price><best_ask_qty>533</best_ask_qty><best_bid_price>0.92</best_bid_price><best_bid_qty>2630</best_bid_qty><Exercise price>2.07</Exercise price><ls`r lmrj`y lHq l'kttb>1.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="201"><No.>44</No.><trade_date>2008-06-25 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية</name><code>191051</code><symbol>R0051</symbol><market>9</market><volume>18592.05</volume><qty>20770</qty><no_of_trades>42</no_of_trades><high>0.9</high><low>0.88</low><open>0.9</open><close_price>0.88</close_price><best_ask_price>0.88</best_ask_price><best_ask_qty>3288</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.07</Exercise price><ls`r lmrj`y lHq l'kttb>1.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="202"><No.>45</No.><trade_date>2008-06-19 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية</name><code>191052</code><symbol>R0052</symbol><market>9</market><volume>52351.47</volume><qty>246869</qty><no_of_trades>201</no_of_trades><high>0.23</high><low>0.21</low><open>0.21</open><close_price>0.21</close_price><best_ask_price>0.21</best_ask_price><best_ask_qty>800</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.22</Exercise price><ls`r lmrj`y lHq l'kttb>0.22</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="203"><No.>45</No.><trade_date>2008-06-22 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية</name><code>191052</code><symbol>R0052</symbol><market>9</market><volume>11837.2</volume><qty>59186</qty><no_of_trades>73</no_of_trades><high>0.2</high><low>0.2</low><open>0.2</open><close_price>0.2</close_price><best_ask_price>0.2</best_ask_price><best_ask_qty>49263</best_ask_qty><best_bid_price>0.18</best_bid_price><best_bid_qty>2601</best_bid_qty><Exercise price>1.22</Exercise price><ls`r lmrj`y lHq l'kttb>0.22</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="204"><No.>45</No.><trade_date>2008-06-24 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية</name><code>191052</code><symbol>R0052</symbol><market>9</market><volume>81784.17</volume><qty>413568</qty><no_of_trades>305</no_of_trades><high>0.21</high><low>0.19</low><open>0.19</open><close_price>0.21</close_price><best_ask_price>19</best_ask_price><best_ask_qty>55</best_ask_qty><best_bid_price>0.21</best_bid_price><best_bid_qty>38511</best_bid_qty><Exercise price>1.22</Exercise price><ls`r lmrj`y lHq l'kttb>0.22</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="205"><No.>45</No.><trade_date>2008-06-25 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية</name><code>191052</code><symbol>R0052</symbol><market>9</market><volume>38305.74</volume><qty>174117</qty><no_of_trades>112</no_of_trades><high>0.22</high><low>0.22</low><open>0.22</open><close_price>0.22</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.22</best_bid_price><best_bid_qty>160547</best_bid_qty><Exercise price>1.22</Exercise price><ls`r lmrj`y lHq l'kttb>0.22</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="206"><No.>46</No.><trade_date>2008-06-19 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن</name><code>191053</code><symbol>R0053</symbol><market>9</market><volume>898312.43</volume><qty>152487</qty><no_of_trades>215</no_of_trades><high>5.92</high><low>5.61</low><open>5.61</open><close_price>5.92</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>5.92</best_bid_price><best_bid_qty>75198</best_bid_qty><Exercise price>6.64</Exercise price><ls`r lmrj`y lHq l'kttb>5.64</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="207"><No.>46</No.><trade_date>2008-06-22 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن</name><code>191053</code><symbol>R0053</symbol><market>9</market><volume>4478335.43</volume><qty>736398</qty><no_of_trades>457</no_of_trades><high>6.21</high><low>5.65</low><open>6.21</open><close_price>5.75</close_price><best_ask_price>5.9</best_ask_price><best_ask_qty>736</best_ask_qty><best_bid_price>5.76</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price>6.64</Exercise price><ls`r lmrj`y lHq l'kttb>5.64</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="208"><No.>46</No.><trade_date>2008-06-23 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن</name><code>191053</code><symbol>R0053</symbol><market>9</market><volume>3984916.12</volume><qty>681873</qty><no_of_trades>406</no_of_trades><high>6.03</high><low>5.47</low><open>5.47</open><close_price>6.03</close_price><best_ask_price>6.03</best_ask_price><best_ask_qty>3876</best_ask_qty><best_bid_price>5.94</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price>6.64</Exercise price><ls`r lmrj`y lHq l'kttb>5.64</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="209"><No.>46</No.><trade_date>2008-06-24 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن</name><code>191053</code><symbol>R0053</symbol><market>9</market><volume>1808219.78</volume><qty>293061</qty><no_of_trades>276</no_of_trades><high>6.28</high><low>6</low><open>6.11</open><close_price>6.19</close_price><best_ask_price>6.19</best_ask_price><best_ask_qty>4056</best_ask_qty><best_bid_price>6.18</best_bid_price><best_bid_qty>1200</best_bid_qty><Exercise price>6.64</Exercise price><ls`r lmrj`y lHq l'kttb>5.64</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="210"><No.>46</No.><trade_date>2008-06-25 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن</name><code>191053</code><symbol>R0053</symbol><market>9</market><volume>3036449.65</volume><qty>489932</qty><no_of_trades>545</no_of_trades><high>6.35</high><low>5.96</low><open>6.3</open><close_price>6</close_price><best_ask_price>6.03</best_ask_price><best_ask_qty>51</best_ask_qty><best_bid_price>6</best_bid_price><best_bid_qty>1301</best_bid_qty><Exercise price>6.64</Exercise price><ls`r lmrj`y lHq l'kttb>5.64</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="211"><No.>47</No.><trade_date>2008-06-26 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية</name><code>191054</code><symbol>R0054</symbol><market>9</market><volume>523282.87</volume><qty>385808</qty><no_of_trades>150</no_of_trades><high>1.39</high><low>1.27</low><open>1.39</open><close_price>1.27</close_price><best_ask_price>1.27</best_ask_price><best_ask_qty>11500</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.33</Exercise price><ls`r lmrj`y lHq l'kttb>1.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="212"><No.>47</No.><trade_date>2008-06-29 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية</name><code>191054</code><symbol>R0054</symbol><market>9</market><volume>382401.23</volume><qty>312082</qty><no_of_trades>140</no_of_trades><high>1.3</high><low>1.21</low><open>1.21</open><close_price>1.29</close_price><best_ask_price>1.29</best_ask_price><best_ask_qty>13275</best_ask_qty><best_bid_price>1.27</best_bid_price><best_bid_qty>250</best_bid_qty><Exercise price>2.33</Exercise price><ls`r lmrj`y lHq l'kttb>1.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="213"><No.>47</No.><trade_date>2008-06-30 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية</name><code>191054</code><symbol>R0054</symbol><market>9</market><volume>757655.18</volume><qty>562802</qty><no_of_trades>173</no_of_trades><high>1.35</high><low>1.32</low><open>1.32</open><close_price>1.35</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.35</best_bid_price><best_bid_qty>999</best_bid_qty><Exercise price>2.33</Exercise price><ls`r lmrj`y lHq l'kttb>1.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="214"><No.>47</No.><trade_date>2008-07-01 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية</name><code>191054</code><symbol>R0054</symbol><market>9</market><volume>704003.61</volume><qty>499706</qty><no_of_trades>199</no_of_trades><high>1.41</high><low>1.39</low><open>1.4</open><close_price>1.41</close_price><best_ask_price>1.45</best_ask_price><best_ask_qty>10000</best_ask_qty><best_bid_price>1.41</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>2.33</Exercise price><ls`r lmrj`y lHq l'kttb>1.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="215"><No.>47</No.><trade_date>2008-07-02 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية</name><code>191054</code><symbol>R0054</symbol><market>9</market><volume>1240132.71</volume><qty>881303</qty><no_of_trades>260</no_of_trades><high>1.44</high><low>1.35</low><open>1.42</open><close_price>1.36</close_price><best_ask_price>1.39</best_ask_price><best_ask_qty>2500</best_ask_qty><best_bid_price>1.36</best_bid_price><best_bid_qty>123049</best_bid_qty><Exercise price>2.33</Exercise price><ls`r lmrj`y lHq l'kttb>1.33</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="216"><No.>48</No.><trade_date>2008-07-08 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية</name><code>191056</code><symbol>R0056</symbol><market>9</market><volume>11914.5</volume><qty>25350</qty><no_of_trades>17</no_of_trades><high>0.47</high><low>0.47</low><open>0.47</open><close_price>0.47</close_price><best_ask_price>0.47</best_ask_price><best_ask_qty>416127</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.49</Exercise price><ls`r lmrj`y lHq l'kttb>0.49</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="217"><No.>48</No.><trade_date>2008-07-09 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية</name><code>191056</code><symbol>R0056</symbol><market>9</market><volume>17145</volume><qty>38100</qty><no_of_trades>14</no_of_trades><high>0.45</high><low>0.45</low><open>0.45</open><close_price>0.45</close_price><best_ask_price>0.45</best_ask_price><best_ask_qty>524136</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.49</Exercise price><ls`r lmrj`y lHq l'kttb>0.49</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="218"><No.>48</No.><trade_date>2008-07-10 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية</name><code>191056</code><symbol>R0056</symbol><market>9</market><volume>316157.5</volume><qty>735250</qty><no_of_trades>237</no_of_trades><high>0.43</high><low>0.43</low><open>0.43</open><close_price>0.43</close_price><best_ask_price>0.43</best_ask_price><best_ask_qty>236110</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.49</Exercise price><ls`r lmrj`y lHq l'kttb>0.49</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="219"><No.>48</No.><trade_date>2008-07-13 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية</name><code>191056</code><symbol>R0056</symbol><market>9</market><volume>239599.9</volume><qty>584390</qty><no_of_trades>227</no_of_trades><high>0.41</high><low>0.41</low><open>0.41</open><close_price>0.41</close_price><best_ask_price>0.41</best_ask_price><best_ask_qty>54689</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.49</Exercise price><ls`r lmrj`y lHq l'kttb>0.49</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="220"><No.>48</No.><trade_date>2008-07-14 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية</name><code>191056</code><symbol>R0056</symbol><market>9</market><volume>72669.13</volume><qty>186327</qty><no_of_trades>86</no_of_trades><high>0.4</high><low>0.39</low><open>0.39</open><close_price>0.39</close_price><best_ask_price>0.39</best_ask_price><best_ask_qty>38432</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.49</Exercise price><ls`r lmrj`y lHq l'kttb>0.49</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="221"><No.>49</No.><trade_date>2008-07-13 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة دلتا للتأمين</name><code>191055</code><symbol>R0055</symbol><market>9</market><volume>346894.02</volume><qty>350398</qty><no_of_trades>2</no_of_trades><high>0.99</high><low>0.99</low><open>0.99</open><close_price>0.99</close_price><best_ask_price>0.99</best_ask_price><best_ask_qty>1273</best_ask_qty><best_bid_price>0.95</best_bid_price><best_bid_qty>750</best_bid_qty><Exercise price>1.99</Exercise price><ls`r lmrj`y lHq l'kttb>0.99</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="222"><No.>49</No.><trade_date>2008-07-14 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة دلتا للتأمين</name><code>191055</code><symbol>R0055</symbol><market>9</market><volume>3931.4</volume><qty>4010</qty><no_of_trades>3</no_of_trades><high>0.99</high><low>0.98</low><open>0.98</open><close_price>0.99</close_price><best_ask_price>0.99</best_ask_price><best_ask_qty>840</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.99</Exercise price><ls`r lmrj`y lHq l'kttb>0.99</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="223"><No.>50</No.><trade_date>2008-07-17 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين</name><code>191057</code><symbol>R0057</symbol><market>9</market><volume>1882.3</volume><qty>27485</qty><no_of_trades>19</no_of_trades><high>0.08</high><low>0.06</low><open>0.07</open><close_price>0.06</close_price><best_ask_price>0.06</best_ask_price><best_ask_qty>114437</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>0.32</Exercise price><ls`r lmrj`y lHq l'kttb>0.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="224"><No.>50</No.><trade_date>2008-07-20 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين</name><code>191057</code><symbol>R0057</symbol><market>9</market><volume>2520</volume><qty>50400</qty><no_of_trades>15</no_of_trades><high>0.05</high><low>0.05</low><open>0.05</open><close_price>0.05</close_price><best_ask_price>0.05</best_ask_price><best_ask_qty>70820</best_ask_qty><best_bid_price>0.04</best_bid_price><best_bid_qty>10000</best_bid_qty><Exercise price>0.32</Exercise price><ls`r lmrj`y lHq l'kttb>0.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="225"><No.>50</No.><trade_date>2008-07-21 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين</name><code>191057</code><symbol>R0057</symbol><market>9</market><volume>9980.14</volume><qty>230899</qty><no_of_trades>61</no_of_trades><high>0.06</high><low>0.04</low><open>0.04</open><close_price>0.05</close_price><best_ask_price>0.05</best_ask_price><best_ask_qty>100</best_ask_qty><best_bid_price>0.04</best_bid_price><best_bid_qty>12000</best_bid_qty><Exercise price>0.32</Exercise price><ls`r lmrj`y lHq l'kttb>0.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="226"><No.>50</No.><trade_date>2008-07-22 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين</name><code>191057</code><symbol>R0057</symbol><market>9</market><volume>1841.2</volume><qty>38280</qty><no_of_trades>28</no_of_trades><high>0.05</high><low>0.04</low><open>0.05</open><close_price>0.05</close_price><best_ask_price>0.05</best_ask_price><best_ask_qty>51784</best_ask_qty><best_bid_price>0.04</best_bid_price><best_bid_qty>132398</best_bid_qty><Exercise price>0.32</Exercise price><ls`r lmrj`y lHq l'kttb>0.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="227"><No.>50</No.><trade_date>2008-07-23 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين</name><code>191057</code><symbol>R0057</symbol><market>9</market><volume>5889.76</volume><qty>114852</qty><no_of_trades>68</no_of_trades><high>0.06</high><low>0.04</low><open>0.05</open><close_price>0.06</close_price><best_ask_price>0.06</best_ask_price><best_ask_qty>107764</best_ask_qty><best_bid_price>0.05</best_bid_price><best_bid_qty>11000</best_bid_qty><Exercise price>0.32</Exercise price><ls`r lmrj`y lHq l'kttb>0.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="228"><No.>51</No.><trade_date>2008-07-17 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص</name><code>191058</code><symbol>R0058</symbol><market>9</market><volume>2538.97</volume><qty>13363</qty><no_of_trades>25</no_of_trades><high>0.19</high><low>0.19</low><open>0.19</open><close_price>0.19</close_price><best_ask_price>0.19</best_ask_price><best_ask_qty>100076</best_ask_qty><best_bid_price>0.17</best_bid_price><best_bid_qty>1200</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="229"><No.>51</No.><trade_date>2008-07-20 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص</name><code>191058</code><symbol>R0058</symbol><market>9</market><volume>1299.42</volume><qty>7219</qty><no_of_trades>17</no_of_trades><high>0.18</high><low>0.18</low><open>0.18</open><close_price>0.18</close_price><best_ask_price>0.18</best_ask_price><best_ask_qty>135244</best_ask_qty><best_bid_price>0.17</best_bid_price><best_bid_qty>3148</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="230"><No.>51</No.><trade_date>2008-07-21 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص</name><code>191058</code><symbol>R0058</symbol><market>9</market><volume>15548.2</volume><qty>91460</qty><no_of_trades>138</no_of_trades><high>0.17</high><low>0.17</low><open>0.17</open><close_price>0.17</close_price><best_ask_price>0.17</best_ask_price><best_ask_qty>62436</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="231"><No.>51</No.><trade_date>2008-07-22 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص</name><code>191058</code><symbol>R0058</symbol><market>9</market><volume>2166.88</volume><qty>13543</qty><no_of_trades>49</no_of_trades><high>0.16</high><low>0.16</low><open>0.16</open><close_price>0.16</close_price><best_ask_price>0.16</best_ask_price><best_ask_qty>124723</best_ask_qty><best_bid_price>0.15</best_bid_price><best_bid_qty>750</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="232"><No.>51</No.><trade_date>2008-07-23 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص</name><code>191058</code><symbol>R0058</symbol><market>9</market><volume>35189.61</volume><qty>220459</qty><no_of_trades>338</no_of_trades><high>0.17</high><low>0.15</low><open>0.16</open><close_price>0.17</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.17</best_bid_price><best_bid_qty>33541</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="233"><No.>52</No.><trade_date>2008-08-06 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية</name><code>191059</code><symbol>R0059</symbol><market>9</market><volume>21160.32</volume><qty>4944</qty><no_of_trades>23</no_of_trades><high>4.28</high><low>4.28</low><open>4.28</open><close_price>4.28</close_price><best_ask_price>4.28</best_ask_price><best_ask_qty>2875</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>6</Exercise price><ls`r lmrj`y lHq l'kttb>4.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="234"><No.>52</No.><trade_date>2008-08-07 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية</name><code>191059</code><symbol>R0059</symbol><market>9</market><volume>14245</volume><qty>3500</qty><no_of_trades>9</no_of_trades><high>4.07</high><low>4.07</low><open>4.07</open><close_price>4.07</close_price><best_ask_price>4.07</best_ask_price><best_ask_qty>906</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>6</Exercise price><ls`r lmrj`y lHq l'kttb>4.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="235"><No.>52</No.><trade_date>2008-08-10 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية</name><code>191059</code><symbol>R0059</symbol><market>9</market><volume>17990.17</volume><qty>4648</qty><no_of_trades>21</no_of_trades><high>4.24</high><low>3.87</low><open>3.87</open><close_price>4.24</close_price><best_ask_price>4.19</best_ask_price><best_ask_qty>497</best_ask_qty><best_bid_price>3.9</best_bid_price><best_bid_qty>3750</best_bid_qty><Exercise price>6</Exercise price><ls`r lmrj`y lHq l'kttb>4.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="236"><No.>52</No.><trade_date>2008-08-11 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية</name><code>191059</code><symbol>R0059</symbol><market>9</market><volume>53779.37</volume><qty>12548</qty><no_of_trades>23</no_of_trades><high>4.4</high><low>4.03</low><open>4.4</open><close_price>4.26</close_price><best_ask_price>4.34</best_ask_price><best_ask_qty>50</best_ask_qty><best_bid_price>4.26</best_bid_price><best_bid_qty>649</best_bid_qty><Exercise price>6</Exercise price><ls`r lmrj`y lHq l'kttb>4.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="237"><No.>52</No.><trade_date>2008-08-12 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية</name><code>191059</code><symbol>R0059</symbol><market>9</market><volume>14819.43</volume><qty>3512</qty><no_of_trades>11</no_of_trades><high>4.34</high><low>4.05</low><open>4.05</open><close_price>4.34</close_price><best_ask_price>4.32</best_ask_price><best_ask_qty>375</best_ask_qty><best_bid_price>4.15</best_bid_price><best_bid_qty>250</best_bid_qty><Exercise price>6</Exercise price><ls`r lmrj`y lHq l'kttb>4.5</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="238"><No.>53</No.><trade_date>2008-09-23 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب اسهم شركة اليرموك للتأمين</name><code>191060</code><symbol>R0060</symbol><market>9</market><volume>254.8</volume><qty>520</qty><no_of_trades>4</no_of_trades><high>0.49</high><low>0.49</low><open>0.49</open><close_price>0.49</close_price><best_ask_price>0.49</best_ask_price><best_ask_qty>1003</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.51</Exercise price><ls`r lmrj`y lHq l'kttb>0.51</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="239"><No.>54</No.><trade_date>2008-10-09 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191061</code><symbol>R0061</symbol><market>9</market><volume>396766.73</volume><qty>254163</qty><no_of_trades>264</no_of_trades><high>1.71</high><low>1.55</low><open>1.55</open><close_price>1.71</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>1.71</best_bid_price><best_bid_qty>426</best_bid_qty><Exercise price>2.63</Exercise price><ls`r lmrj`y lHq l'kttb>1.63</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="240"><No.>54</No.><trade_date>2008-10-12 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191061</code><symbol>R0061</symbol><market>9</market><volume>153.22</volume><qty>94</qty><no_of_trades>2</no_of_trades><high>1.63</high><low>1.63</low><open>1.63</open><close_price>1.63</close_price><best_ask_price>1.63</best_ask_price><best_ask_qty>148689</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.63</Exercise price><ls`r lmrj`y lHq l'kttb>1.63</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="241"><No.>54</No.><trade_date>2008-10-13 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191061</code><symbol>R0061</symbol><market>9</market><volume>249545.99</volume><qty>160997</qty><no_of_trades>257</no_of_trades><high>1.58</high><low>1.55</low><open>1.55</open><close_price>1.55</close_price><best_ask_price>1.57</best_ask_price><best_ask_qty>7423</best_ask_qty><best_bid_price>1.55</best_bid_price><best_bid_qty>292</best_bid_qty><Exercise price>2.63</Exercise price><ls`r lmrj`y lHq l'kttb>1.63</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="242"><No.>54</No.><trade_date>2008-10-14 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191061</code><symbol>R0061</symbol><market>9</market><volume>261316.07</volume><qty>168181</qty><no_of_trades>203</no_of_trades><high>1.62</high><low>1.48</low><open>1.52</open><close_price>1.62</close_price><best_ask_price>1.7</best_ask_price><best_ask_qty>175</best_ask_qty><best_bid_price>1.62</best_bid_price><best_bid_qty>5374</best_bid_qty><Exercise price>2.63</Exercise price><ls`r lmrj`y lHq l'kttb>1.63</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="243"><No.>54</No.><trade_date>2008-10-15 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية</name><code>191061</code><symbol>R0061</symbol><market>9</market><volume>239622.17</volume><qty>154535</qty><no_of_trades>253</no_of_trades><high>1.59</high><low>1.54</low><open>1.55</open><close_price>1.59</close_price><best_ask_price>1.59</best_ask_price><best_ask_qty>228</best_ask_qty><best_bid_price>1.55</best_bid_price><best_bid_qty>9650</best_bid_qty><Exercise price>2.63</Exercise price><ls`r lmrj`y lHq l'kttb>1.63</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="244"><No.>55</No.><trade_date>2008-10-09 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191062</code><symbol>R0062</symbol><market>9</market><volume>343.17</volume><qty>279</qty><no_of_trades>1</no_of_trades><high>1.23</high><low>1.23</low><open>1.23</open><close_price>1.23</close_price><best_ask_price>1.23</best_ask_price><best_ask_qty>2882</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.29</Exercise price><ls`r lmrj`y lHq l'kttb>1.29</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="245"><No.>55</No.><trade_date>2008-10-13 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191062</code><symbol>R0062</symbol><market>9</market><volume>23.4</volume><qty>20</qty><no_of_trades>2</no_of_trades><high>1.17</high><low>1.17</low><open>1.17</open><close_price>1.17</close_price><best_ask_price>1.17</best_ask_price><best_ask_qty>546</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.29</Exercise price><ls`r lmrj`y lHq l'kttb>1.29</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="246"><No.>55</No.><trade_date>2008-10-14 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191062</code><symbol>R0062</symbol><market>9</market><volume>1634.08</volume><qty>1459</qty><no_of_trades>5</no_of_trades><high>1.12</high><low>1.12</low><open>1.12</open><close_price>1.12</close_price><best_ask_price>1.17</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>1.12</best_bid_price><best_bid_qty>51</best_bid_qty><Exercise price>2.29</Exercise price><ls`r lmrj`y lHq l'kttb>1.29</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="247"><No.>55</No.><trade_date>2008-10-15 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار</name><code>191062</code><symbol>R0062</symbol><market>9</market><volume>3491.41</volume><qty>3263</qty><no_of_trades>5</no_of_trades><high>1.07</high><low>1.07</low><open>1.07</open><close_price>1.07</close_price><best_ask_price>1.07</best_ask_price><best_ask_qty>2518</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.29</Exercise price><ls`r lmrj`y lHq l'kttb>1.29</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="248"><No.>56</No.><trade_date>2008-11-06 00:00:00</trade_date><name>الإصدار الثاني لحقوف اكتتاب أسهم الشركة الأهلية للمشاريع</name><code>191064</code><symbol>R0064</symbol><market>9</market><volume>152.4</volume><qty>635</qty><no_of_trades>2</no_of_trades><high>0.24</high><low>0.24</low><open>0.24</open><close_price>0.24</close_price><best_ask_price>0.24</best_ask_price><best_ask_qty>2924</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.25</Exercise price><ls`r lmrj`y lHq l'kttb>0.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="249"><No.>56</No.><trade_date>2008-11-10 00:00:00</trade_date><name>الإصدار الثاني لحقوف اكتتاب أسهم الشركة الأهلية للمشاريع</name><code>191064</code><symbol>R0064</symbol><market>9</market><volume>7.82</volume><qty>34</qty><no_of_trades>1</no_of_trades><high>0.23</high><low>0.23</low><open>0.23</open><close_price>0.23</close_price><best_ask_price>0.23</best_ask_price><best_ask_qty>138371</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.25</Exercise price><ls`r lmrj`y lHq l'kttb>0.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="250"><No.>56</No.><trade_date>2008-11-11 00:00:00</trade_date><name>الإصدار الثاني لحقوف اكتتاب أسهم الشركة الأهلية للمشاريع</name><code>191064</code><symbol>R0064</symbol><market>9</market><volume>220</volume><qty>1000</qty><no_of_trades>1</no_of_trades><high>0.22</high><low>0.22</low><open>0.22</open><close_price>0.22</close_price><best_ask_price>0.22</best_ask_price><best_ask_qty>143205</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.25</Exercise price><ls`r lmrj`y lHq l'kttb>0.25</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="251"><No.>57</No.><trade_date>2009-05-20 00:00:00</trade_date><name>الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة</name><code>191065</code><symbol>R0065</symbol><market>9</market><volume>17633.51</volume><qty>92707</qty><no_of_trades>59</no_of_trades><high>0.2</high><low>0.19</low><open>0.19</open><close_price>0.19</close_price><best_ask_price>0.19</best_ask_price><best_ask_qty>39077</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="252"><No.>57</No.><trade_date>2009-05-21 00:00:00</trade_date><name>الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة</name><code>191065</code><symbol>R0065</symbol><market>9</market><volume>244.8</volume><qty>1360</qty><no_of_trades>7</no_of_trades><high>0.18</high><low>0.18</low><open>0.18</open><close_price>0.18</close_price><best_ask_price>OPEN</best_ask_price><best_ask_qty>19629</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="253"><No.>57</No.><trade_date>2009-05-25 00:00:00</trade_date><name>الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة</name><code>191065</code><symbol>R0065</symbol><market>9</market><volume>385.9</volume><qty>2270</qty><no_of_trades>5</no_of_trades><high>0.17</high><low>0.17</low><open>0.17</open><close_price>0.17</close_price><best_ask_price>OPEN</best_ask_price><best_ask_qty>80325</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="254"><No.>57</No.><trade_date>2009-05-26 00:00:00</trade_date><name>الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة</name><code>191065</code><symbol>R0065</symbol><market>9</market><volume>180</volume><qty>1125</qty><no_of_trades>7</no_of_trades><high>0.16</high><low>0.16</low><open>0.16</open><close_price>0.16</close_price><best_ask_price>OPEN</best_ask_price><best_ask_qty>36299</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="255"><No.>57</No.><trade_date>2009-05-27 00:00:00</trade_date><name>الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة</name><code>191065</code><symbol>R0065</symbol><market>9</market><volume>363.3</volume><qty>2422</qty><no_of_trades>5</no_of_trades><high>0.15</high><low>0.15</low><open>0.15</open><close_price>0.15</close_price><best_ask_price>OPEN</best_ask_price><best_ask_qty>44615</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.2</Exercise price><ls`r lmrj`y lHq l'kttb>0.2</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="256"><No.>58</No.><trade_date>2009-06-10 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير</name><code>191066</code><symbol>R0066</symbol><market>9</market><volume>1868.52</volume><qty>99266</qty><no_of_trades>115</no_of_trades><high>0.02</high><low>0.01</low><open>0.01</open><close_price>0.02</close_price><best_ask_price>0.03</best_ask_price><best_ask_qty>12797</best_ask_qty><best_bid_price>0.02</best_bid_price><best_bid_qty>70679</best_bid_qty><Exercise price>0.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="257"><No.>58</No.><trade_date>2009-06-11 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير</name><code>191066</code><symbol>R0066</symbol><market>9</market><volume>10964.37</volume><qty>836658</qty><no_of_trades>173</no_of_trades><high>0.03</high><low>0.01</low><open>0.03</open><close_price>0.01</close_price><best_ask_price>0.02</best_ask_price><best_ask_qty>248525</best_ask_qty><best_bid_price>0.01</best_bid_price><best_bid_qty>372749</best_bid_qty><Exercise price>0.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="258"><No.>58</No.><trade_date>2009-06-14 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير</name><code>191066</code><symbol>R0066</symbol><market>9</market><volume>3121.57</volume><qty>304846</qty><no_of_trades>147</no_of_trades><high>0.02</high><low>0.01</low><open>0.01</open><close_price>0.02</close_price><best_ask_price>0.02</best_ask_price><best_ask_qty>530715</best_ask_qty><best_bid_price>0.01</best_bid_price><best_bid_qty>238159</best_bid_qty><Exercise price>0.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="259"><No.>58</No.><trade_date>2009-06-15 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير</name><code>191066</code><symbol>R0066</symbol><market>9</market><volume>1777.7</volume><qty>175770</qty><no_of_trades>145</no_of_trades><high>0.02</high><low>0.01</low><open>0.01</open><close_price>0.01</close_price><best_ask_price>0.02</best_ask_price><best_ask_qty>454779</best_ask_qty><best_bid_price>0.01</best_bid_price><best_bid_qty>718530</best_bid_qty><Exercise price>0.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="260"><No.>58</No.><trade_date>2009-06-16 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير</name><code>191066</code><symbol>R0066</symbol><market>9</market><volume>6391.84</volume><qty>635014</qty><no_of_trades>235</no_of_trades><high>0.02</high><low>0.01</low><open>0.01</open><close_price>0.01</close_price><best_ask_price>0.02</best_ask_price><best_ask_qty>362070</best_ask_qty><best_bid_price>0.01</best_bid_price><best_bid_qty>219564</best_bid_qty><Exercise price>0.76</Exercise price><ls`r lmrj`y lHq l'kttb>0.01</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="261"><No.>59</No.><trade_date>2009-09-10 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة</name><code>191067</code><symbol>R0067</symbol><market>9</market><volume>366</volume><qty>100</qty><no_of_trades>1</no_of_trades><high>3.66</high><low>3.66</low><open>3.66</open><close_price>3.66</close_price><best_ask_price>3.66</best_ask_price><best_ask_qty>905</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>4.85</Exercise price><ls`r lmrj`y lHq l'kttb>3.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="262"><No.>59</No.><trade_date>2009-09-13 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة</name><code>191067</code><symbol>R0067</symbol><market>9</market><volume>70879.95</volume><qty>18632</qty><no_of_trades>23</no_of_trades><high>3.84</high><low>3.48</low><open>3.48</open><close_price>3.8</close_price><best_ask_price>3.8</best_ask_price><best_ask_qty>359</best_ask_qty><best_bid_price>3.5</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price>4.85</Exercise price><ls`r lmrj`y lHq l'kttb>3.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="263"><No.>59</No.><trade_date>2009-09-14 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة</name><code>191067</code><symbol>R0067</symbol><market>9</market><volume>939.06</volume><qty>260</qty><no_of_trades>8</no_of_trades><high>3.79</high><low>3.61</low><open>3.61</open><close_price>3.75</close_price><best_ask_price>3.75</best_ask_price><best_ask_qty>198</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>4.85</Exercise price><ls`r lmrj`y lHq l'kttb>3.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="264"><No.>59</No.><trade_date>2009-09-15 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة</name><code>191067</code><symbol>R0067</symbol><market>9</market><volume>34770.85</volume><qty>9229</qty><no_of_trades>21</no_of_trades><high>3.93</high><low>3.57</low><open>3.57</open><close_price>3.93</close_price><best_ask_price>3.93</best_ask_price><best_ask_qty>50</best_ask_qty><best_bid_price>3.58</best_bid_price><best_bid_qty>300</best_bid_qty><Exercise price>4.85</Exercise price><ls`r lmrj`y lHq l'kttb>3.85</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="265"><No.>60</No.><trade_date>2009-10-18 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191069</code><symbol>R0069</symbol><market>9</market><volume>90</volume><qty>3000</qty><no_of_trades>3</no_of_trades><high>0.03</high><low>0.03</low><open>0.03</open><close_price>0.03</close_price><best_ask_price>0.03</best_ask_price><best_ask_qty>83140</best_ask_qty><best_bid_price>0.01</best_bid_price><best_bid_qty>50000</best_bid_qty><Exercise price>1.04</Exercise price><ls`r lmrj`y lHq l'kttb>0.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="266"><No.>60</No.><trade_date>2009-10-19 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191069</code><symbol>R0069</symbol><market>9</market><volume>16.4</volume><qty>820</qty><no_of_trades>3</no_of_trades><high>0.02</high><low>0.02</low><open>0.02</open><close_price>0.02</close_price><best_ask_price>0.02</best_ask_price><best_ask_qty>126035</best_ask_qty><best_bid_price>0.01</best_bid_price><best_bid_qty>40000</best_bid_qty><Exercise price>1.04</Exercise price><ls`r lmrj`y lHq l'kttb>0.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="267"><No.>60</No.><trade_date>2009-10-20 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191069</code><symbol>R0069</symbol><market>9</market><volume>3341</volume><qty>334100</qty><no_of_trades>51</no_of_trades><high>0.01</high><low>0.01</low><open>0.01</open><close_price>0.01</close_price><best_ask_price>0.01</best_ask_price><best_ask_qty>123673</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.04</Exercise price><ls`r lmrj`y lHq l'kttb>0.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="268"><No.>60</No.><trade_date>2009-10-21 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191069</code><symbol>R0069</symbol><market>9</market><volume>520</volume><qty>52000</qty><no_of_trades>17</no_of_trades><high>0.01</high><low>0.01</low><open>0.01</open><close_price>0.01</close_price><best_ask_price>0.01</best_ask_price><best_ask_qty>94068</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.04</Exercise price><ls`r lmrj`y lHq l'kttb>0.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="269"><No.>60</No.><trade_date>2009-10-22 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية</name><code>191069</code><symbol>R0069</symbol><market>9</market><volume>12064.44</volume><qty>1201443</qty><no_of_trades>115</no_of_trades><high>0.02</high><low>0.01</low><open>0.01</open><close_price>0.02</close_price><best_ask_price>0.02</best_ask_price><best_ask_qty>214390</best_ask_qty><best_bid_price>0.01</best_bid_price><best_bid_qty>30558</best_bid_qty><Exercise price>1.04</Exercise price><ls`r lmrj`y lHq l'kttb>0.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="270"><No.>61</No.><trade_date>2009-11-01 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق</name><code>191070</code><symbol>R0070</symbol><market>9</market><volume>47259.2</volume><qty>59074</qty><no_of_trades>16</no_of_trades><high>0.8</high><low>0.8</low><open>0.8</open><close_price>0.8</close_price><best_ask_price>0.8</best_ask_price><best_ask_qty>25790</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="271"><No.>61</No.><trade_date>2009-11-02 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق</name><code>191070</code><symbol>R0070</symbol><market>9</market><volume>19921.12</volume><qty>26212</qty><no_of_trades>9</no_of_trades><high>0.76</high><low>0.76</low><open>0.76</open><close_price>0.76</close_price><best_ask_price>0.82</best_ask_price><best_ask_qty>18</best_ask_qty><best_bid_price>0.76</best_bid_price><best_bid_qty>21</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="272"><No.>61</No.><trade_date>2009-11-03 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق</name><code>191070</code><symbol>R0070</symbol><market>9</market><volume>474.61</volume><qty>650</qty><no_of_trades>4</no_of_trades><high>0.74</high><low>0.73</low><open>0.73</open><close_price>0.74</close_price><best_ask_price>0.78</best_ask_price><best_ask_qty>150</best_ask_qty><best_bid_price>0.74</best_bid_price><best_bid_qty>62</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="273"><No.>61</No.><trade_date>2009-11-04 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق</name><code>191070</code><symbol>R0070</symbol><market>9</market><volume>2050.11</volume><qty>2872</qty><no_of_trades>7</no_of_trades><high>0.77</high><low>0.71</low><open>0.72</open><close_price>0.77</close_price><best_ask_price>0.77</best_ask_price><best_ask_qty>1001</best_ask_qty><best_bid_price>0.71</best_bid_price><best_bid_qty>477</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="274"><No.>61</No.><trade_date>2009-11-05 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق</name><code>191070</code><symbol>R0070</symbol><market>9</market><volume>6130.42</volume><qty>8276</qty><no_of_trades>10</no_of_trades><high>0.8</high><low>0.74</low><open>0.74</open><close_price>0.74</close_price><best_ask_price>0.74</best_ask_price><best_ask_qty>563</best_ask_qty><best_bid_price>0.7</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price>2.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.84</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="275"><No.>62</No.><trade_date>2010-01-03 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الصلب</name><code>191071</code><symbol>R0071</symbol><market>9</market><volume>2.4</volume><qty>240</qty><no_of_trades>2</no_of_trades><high>0.01</high><low>0.01</low><open>0.01</open><close_price>0.01</close_price><best_ask_price>0.01</best_ask_price><best_ask_qty>113810</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.02</Exercise price><ls`r lmrj`y lHq l'kttb>0.02</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="276"><No.>63</No.><trade_date>2010-02-04 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البركة للتكافل</name><code>191072</code><symbol>R0072</symbol><market>9</market><volume>0.97</volume><qty>1</qty><no_of_trades>1</no_of_trades><high>0.97</high><low>0.97</low><open>0.97</open><close_price>0.97</close_price><best_ask_price>0.97</best_ask_price><best_ask_qty>31266</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.07</Exercise price><ls`r lmrj`y lHq l'kttb>1.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="277"><No.>63</No.><trade_date>2010-02-07 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البركة للتكافل</name><code>191072</code><symbol>R0072</symbol><market>9</market><volume>0.93</volume><qty>1</qty><no_of_trades>1</no_of_trades><high>0.93</high><low>0.93</low><open>0.93</open><close_price>0.93</close_price><best_ask_price>0.97</best_ask_price><best_ask_qty>31266</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.07</Exercise price><ls`r lmrj`y lHq l'kttb>1.07</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="278"><No.>64</No.><trade_date>2010-05-02 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي</name><code>191073</code><symbol>R0073</symbol><market>9</market><volume>82.44</volume><qty>229</qty><no_of_trades>4</no_of_trades><high>0.36</high><low>0.36</low><open>0.36</open><close_price>0.36</close_price><best_ask_price>0.36</best_ask_price><best_ask_qty>41700</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.39</Exercise price><ls`r lmrj`y lHq l'kttb>0.39</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="279"><No.>64</No.><trade_date>2010-05-03 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي</name><code>191073</code><symbol>R0073</symbol><market>9</market><volume>26740</volume><qty>76400</qty><no_of_trades>67</no_of_trades><high>0.35</high><low>0.35</low><open>0.35</open><close_price>0.35</close_price><best_ask_price>0.35</best_ask_price><best_ask_qty>56018</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.39</Exercise price><ls`r lmrj`y lHq l'kttb>0.39</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="280"><No.>64</No.><trade_date>2010-05-04 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي</name><code>191073</code><symbol>R0073</symbol><market>9</market><volume>12652.62</volume><qty>37170</qty><no_of_trades>52</no_of_trades><high>0.36</high><low>0.34</low><open>0.34</open><close_price>0.34</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.34</best_bid_price><best_bid_qty>3992</best_bid_qty><Exercise price>1.39</Exercise price><ls`r lmrj`y lHq l'kttb>0.39</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="281"><No.>65</No.><trade_date>2010-10-27 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي</name><code>191074</code><symbol>R0074</symbol><market>9</market><volume>105</volume><qty>500</qty><no_of_trades>1</no_of_trades><high>0.21</high><low>0.21</low><open>0.21</open><close_price>0.21</close_price><best_ask_price>0.21</best_ask_price><best_ask_qty>279383</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.21</Exercise price><ls`r lmrj`y lHq l'kttb>0.21</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="282"><No.>66</No.><trade_date>2011-08-03 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي</name><code>191075</code><symbol>R0075</symbol><market>9</market><volume>635.46</volume><qty>238</qty><no_of_trades>5</no_of_trades><high>2.67</high><low>2.67</low><open>2.67</open><close_price>2.67</close_price><best_ask_price>2.67</best_ask_price><best_ask_qty>22277</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>8.81</Exercise price><ls`r lmrj`y lHq l'kttb>2.81</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="283"><No.>66</No.><trade_date>2011-08-04 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي</name><code>191075</code><symbol>R0075</symbol><market>9</market><volume>30.48</volume><qty>12</qty><no_of_trades>2</no_of_trades><high>2.54</high><low>2.54</low><open>2.54</open><close_price>2.54</close_price><best_ask_price>2.54</best_ask_price><best_ask_qty>31151</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>8.81</Exercise price><ls`r lmrj`y lHq l'kttb>2.81</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="284"><No.>66</No.><trade_date>2011-08-07 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي</name><code>191075</code><symbol>R0075</symbol><market>9</market><volume>24.2</volume><qty>10</qty><no_of_trades>1</no_of_trades><high>2.42</high><low>2.42</low><open>2.42</open><close_price>2.42</close_price><best_ask_price>2.42</best_ask_price><best_ask_qty>36513</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>8.81</Exercise price><ls`r lmrj`y lHq l'kttb>2.81</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="285"><No.>66</No.><trade_date>2011-08-08 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي</name><code>191075</code><symbol>R0075</symbol><market>9</market><volume>2783</volume><qty>1210</qty><no_of_trades>2</no_of_trades><high>2.3</high><low>2.3</low><open>2.3</open><close_price>2.3</close_price><best_ask_price>2.3</best_ask_price><best_ask_qty>46312</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>8.81</Exercise price><ls`r lmrj`y lHq l'kttb>2.81</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="286"><No.>66</No.><trade_date>2011-08-09 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي</name><code>191075</code><symbol>R0075</symbol><market>9</market><volume>876</volume><qty>400</qty><no_of_trades>2</no_of_trades><high>2.19</high><low>2.19</low><open>2.19</open><close_price>2.19</close_price><best_ask_price>2.19</best_ask_price><best_ask_qty>62399</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>8.81</Exercise price><ls`r lmrj`y lHq l'kttb>2.81</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="287"><No.>67</No.><trade_date>2011-09-07 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الألبسة الأردنية</name><code>191076</code><symbol>R0076</symbol><market>9</market><volume>1555.8</volume><qty>7779</qty><no_of_trades>14</no_of_trades><high>0.2</high><low>0.2</low><open>0.2</open><close_price>0.2</close_price><best_ask_price>0.2</best_ask_price><best_ask_qty>21540</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.24</Exercise price><ls`r lmrj`y lHq l'kttb>0.24</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="288"><No.>67</No.><trade_date>2011-09-08 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة الألبسة الأردنية</name><code>191076</code><symbol>R0076</symbol><market>9</market><volume>52.44</volume><qty>276</qty><no_of_trades>5</no_of_trades><high>0.19</high><low>0.19</low><open>0.19</open><close_price>0.19</close_price><best_ask_price>0.19</best_ask_price><best_ask_qty>39607</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.24</Exercise price><ls`r lmrj`y lHq l'kttb>0.24</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="289"><No.>68</No.><trade_date>2011-12-07 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري</name><code>191077</code><symbol>R0077</symbol><market>9</market><volume>2386.5</volume><qty>6450</qty><no_of_trades>8</no_of_trades><high>0.37</high><low>0.37</low><open>0.37</open><close_price>0.37</close_price><best_ask_price>0.37</best_ask_price><best_ask_qty>53082</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.38</Exercise price><ls`r lmrj`y lHq l'kttb>0.38</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="290"><No.>68</No.><trade_date>2011-12-08 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري</name><code>191077</code><symbol>R0077</symbol><market>9</market><volume>19254.6</volume><qty>53485</qty><no_of_trades>20</no_of_trades><high>0.36</high><low>0.36</low><open>0.36</open><close_price>0.36</close_price><best_ask_price>0.36</best_ask_price><best_ask_qty>343</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.38</Exercise price><ls`r lmrj`y lHq l'kttb>0.38</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="291"><No.>68</No.><trade_date>2011-12-11 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري</name><code>191077</code><symbol>R0077</symbol><market>9</market><volume>38504.9</volume><qty>110014</qty><no_of_trades>35</no_of_trades><high>0.35</high><low>0.35</low><open>0.35</open><close_price>0.35</close_price><best_ask_price>0.36</best_ask_price><best_ask_qty>5000</best_ask_qty><best_bid_price>0.35</best_bid_price><best_bid_qty>8603</best_bid_qty><Exercise price>1.38</Exercise price><ls`r lmrj`y lHq l'kttb>0.38</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="292"><No.>68</No.><trade_date>2011-12-12 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري</name><code>191077</code><symbol>R0077</symbol><market>9</market><volume>92382.8</volume><qty>265529</qty><no_of_trades>27</no_of_trades><high>0.35</high><low>0.34</low><open>0.34</open><close_price>0.34</close_price><best_ask_price>0.34</best_ask_price><best_ask_qty>35234</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.38</Exercise price><ls`r lmrj`y lHq l'kttb>0.38</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="293"><No.>68</No.><trade_date>2011-12-13 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري</name><code>191077</code><symbol>R0077</symbol><market>9</market><volume>52582.34</volume><qty>158098</qty><no_of_trades>35</no_of_trades><high>0.35</high><low>0.33</low><open>0.33</open><close_price>0.33</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.33</best_bid_price><best_bid_qty>28902</best_bid_qty><Exercise price>1.38</Exercise price><ls`r lmrj`y lHq l'kttb>0.38</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="294"><No.>69</No.><trade_date>2011-12-07 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني</name><code>191078</code><symbol>R0078</symbol><market>9</market><volume>1216.05</volume><qty>3685</qty><no_of_trades>12</no_of_trades><high>0.33</high><low>0.33</low><open>0.33</open><close_price>0.33</close_price><best_ask_price>0.33</best_ask_price><best_ask_qty>143426</best_ask_qty><best_bid_price>0.32</best_bid_price><best_bid_qty>1529</best_bid_qty><Exercise price>1.34</Exercise price><ls`r lmrj`y lHq l'kttb>0.34</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="295"><No.>69</No.><trade_date>2011-12-08 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني</name><code>191078</code><symbol>R0078</symbol><market>9</market><volume>3083.2</volume><qty>9635</qty><no_of_trades>13</no_of_trades><high>0.32</high><low>0.32</low><open>0.32</open><close_price>0.32</close_price><best_ask_price>0.32</best_ask_price><best_ask_qty>112938</best_ask_qty><best_bid_price>0.31</best_bid_price><best_bid_qty>2500</best_bid_qty><Exercise price>1.34</Exercise price><ls`r lmrj`y lHq l'kttb>0.34</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="296"><No.>69</No.><trade_date>2011-12-11 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني</name><code>191078</code><symbol>R0078</symbol><market>9</market><volume>66023.8</volume><qty>212980</qty><no_of_trades>98</no_of_trades><high>0.31</high><low>0.31</low><open>0.31</open><close_price>0.31</close_price><best_ask_price>0.31</best_ask_price><best_ask_qty>36583</best_ask_qty><best_bid_price>0.3</best_bid_price><best_bid_qty>3500</best_bid_qty><Exercise price>1.34</Exercise price><ls`r lmrj`y lHq l'kttb>0.34</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="297"><No.>69</No.><trade_date>2011-12-12 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني</name><code>191078</code><symbol>R0078</symbol><market>9</market><volume>57660.6</volume><qty>192202</qty><no_of_trades>110</no_of_trades><high>0.3</high><low>0.3</low><open>0.3</open><close_price>0.3</close_price><best_ask_price>0.3</best_ask_price><best_ask_qty>15889</best_ask_qty><best_bid_price>0.29</best_bid_price><best_bid_qty>56357</best_bid_qty><Exercise price>1.34</Exercise price><ls`r lmrj`y lHq l'kttb>0.34</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="298"><No.>69</No.><trade_date>2011-12-13 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني</name><code>191078</code><symbol>R0078</symbol><market>9</market><volume>195221.19</volume><qty>673176</qty><no_of_trades>163</no_of_trades><high>0.3</high><low>0.29</low><open>0.29</open><close_price>0.29</close_price><best_ask_price>0.29</best_ask_price><best_ask_qty>40213</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.34</Exercise price><ls`r lmrj`y lHq l'kttb>0.34</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="299"><No.>70</No.><trade_date>2012-06-21 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي</name><code>191079</code><symbol>R0079</symbol><market>9</market><volume>833</volume><qty>11900</qty><no_of_trades>14</no_of_trades><high>0.07</high><low>0.07</low><open>0.07</open><close_price>0.07</close_price><best_ask_price>0.07</best_ask_price><best_ask_qty>61690</best_ask_qty><best_bid_price>0.06</best_bid_price><best_bid_qty>10000</best_bid_qty><Exercise price>0.99</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="300"><No.>70</No.><trade_date>2012-06-24 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي</name><code>191079</code><symbol>R0079</symbol><market>9</market><volume>33882.29</volume><qty>556043</qty><no_of_trades>205</no_of_trades><high>0.07</high><low>0.06</low><open>0.06</open><close_price>0.06</close_price><best_ask_price>0.07</best_ask_price><best_ask_qty>1811</best_ask_qty><best_bid_price>0.06</best_bid_price><best_bid_qty>60006</best_bid_qty><Exercise price>0.99</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="301"><No.>70</No.><trade_date>2012-06-25 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي</name><code>191079</code><symbol>R0079</symbol><market>9</market><volume>3362</volume><qty>55345</qty><no_of_trades>47</no_of_trades><high>0.07</high><low>0.06</low><open>0.06</open><close_price>0.06</close_price><best_ask_price>0.07</best_ask_price><best_ask_qty>5818</best_ask_qty><best_bid_price>0.06</best_bid_price><best_bid_qty>154162</best_bid_qty><Exercise price>0.99</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="302"><No.>70</No.><trade_date>2012-06-26 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي</name><code>191079</code><symbol>R0079</symbol><market>9</market><volume>2122.27</volume><qty>31302</qty><no_of_trades>47</no_of_trades><high>0.07</high><low>0.06</low><open>0.06</open><close_price>0.07</close_price><best_ask_price>0.08</best_ask_price><best_ask_qty>16817</best_ask_qty><best_bid_price>0.07</best_bid_price><best_bid_qty>498552</best_bid_qty><Exercise price>0.99</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="303"><No.>71</No.><trade_date>2012-08-29 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات</name><code>191080</code><symbol>R0080</symbol><market>9</market><volume>3395.98</volume><qty>26581</qty><no_of_trades>19</no_of_trades><high>0.13</high><low>0.11</low><open>0.12</open><close_price>0.13</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.13</best_bid_price><best_bid_qty>50500</best_bid_qty><Exercise price>1.12</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="304"><No.>71</No.><trade_date>2012-08-30 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات</name><code>191080</code><symbol>R0080</symbol><market>9</market><volume>233.38</volume><qty>1667</qty><no_of_trades>10</no_of_trades><high>0.14</high><low>0.14</low><open>0.14</open><close_price>0.14</close_price><best_ask_price>0.15</best_ask_price><best_ask_qty>6633</best_ask_qty><best_bid_price>0.14</best_bid_price><best_bid_qty>79689</best_bid_qty><Exercise price>1.12</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="305"><No.>71</No.><trade_date>2012-09-02 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات</name><code>191080</code><symbol>R0080</symbol><market>9</market><volume>1066.05</volume><qty>7107</qty><no_of_trades>5</no_of_trades><high>0.15</high><low>0.15</low><open>0.15</open><close_price>0.15</close_price><best_ask_price>0.17</best_ask_price><best_ask_qty>1184</best_ask_qty><best_bid_price>0.15</best_bid_price><best_bid_qty>70749</best_bid_qty><Exercise price>1.12</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="306"><No.>71</No.><trade_date>2012-09-03 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات</name><code>191080</code><symbol>R0080</symbol><market>9</market><volume>47.68</volume><qty>298</qty><no_of_trades>1</no_of_trades><high>0.16</high><low>0.16</low><open>0.16</open><close_price>0.16</close_price><best_ask_price>0.17</best_ask_price><best_ask_qty>1184</best_ask_qty><best_bid_price>0.16</best_bid_price><best_bid_qty>66702</best_bid_qty><Exercise price>1.12</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="307"><No.>71</No.><trade_date>2012-09-04 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات</name><code>191080</code><symbol>R0080</symbol><market>9</market><volume>18869.66</volume><qty>110998</qty><no_of_trades>11</no_of_trades><high>0.17</high><low>0.17</low><open>0.17</open><close_price>0.17</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.17</best_bid_price><best_bid_qty>39002</best_bid_qty><Exercise price>1.12</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="308"><No.>72</No.><trade_date>2012-11-25 00:00:00</trade_date><name>الاصدار الأول لحقوق اكتتاب أسهم شركة البنك التجاري الأردني</name><code>191081</code><symbol>R0081</symbol><market>9</market><volume>130</volume><qty>13000</qty><no_of_trades>11</no_of_trades><high>0.01</high><low>0.01</low><open>0.01</open><close_price>0.01</close_price><best_ask_price>0.01</best_ask_price><best_ask_qty>454620</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.05</Exercise price><ls`r lmrj`y lHq l'kttb>0.05</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="309"><No.>73</No.><trade_date>2014-04-10 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني</name><code>191084</code><symbol>R0084</symbol><market>9</market><volume>17224.86</volume><qty>27778</qty><no_of_trades>26</no_of_trades><high>0.67</high><low>0.62</low><open>0.67</open><close_price>0.62</close_price><best_ask_price>0.62</best_ask_price><best_ask_qty>1368</best_ask_qty><best_bid_price>0.58</best_bid_price><best_bid_qty>50</best_bid_qty><Exercise price>1.67</Exercise price><ls`r lmrj`y lHq l'kttb>0.67</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="310"><No.>73</No.><trade_date>2014-04-13 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني</name><code>191084</code><symbol>R0084</symbol><market>9</market><volume>7259.23</volume><qty>12015</qty><no_of_trades>11</no_of_trades><high>0.66</high><low>0.58</low><open>0.58</open><close_price>0.63</close_price><best_ask_price>0.65</best_ask_price><best_ask_qty>2000</best_ask_qty><best_bid_price>0.63</best_bid_price><best_bid_qty>41</best_bid_qty><Exercise price>1.67</Exercise price><ls`r lmrj`y lHq l'kttb>0.67</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="311"><No.>73</No.><trade_date>2014-04-14 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني</name><code>191084</code><symbol>R0084</symbol><market>9</market><volume>10657.74</volume><qty>16777</qty><no_of_trades>18</no_of_trades><high>0.67</high><low>0.62</low><open>0.63</open><close_price>0.67</close_price><best_ask_price>0.67</best_ask_price><best_ask_qty>1500</best_ask_qty><best_bid_price>0.63</best_bid_price><best_bid_qty>3323</best_bid_qty><Exercise price>1.67</Exercise price><ls`r lmrj`y lHq l'kttb>0.67</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="312"><No.>73</No.><trade_date>2014-04-15 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني</name><code>191084</code><symbol>R0084</symbol><market>9</market><volume>12091.02</volume><qty>18769</qty><no_of_trades>11</no_of_trades><high>0.65</high><low>0.64</low><open>0.64</open><close_price>0.65</close_price><best_ask_price>0.67</best_ask_price><best_ask_qty>200</best_ask_qty><best_bid_price>0.66</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price>1.67</Exercise price><ls`r lmrj`y lHq l'kttb>0.67</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="313"><No.>73</No.><trade_date>2014-04-16 00:00:00</trade_date><name>الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني</name><code>191084</code><symbol>R0084</symbol><market>9</market><volume>97898.57</volume><qty>147668</qty><no_of_trades>38</no_of_trades><high>0.69</high><low>0.64</low><open>0.67</open><close_price>0.65</close_price><best_ask_price>0.68</best_ask_price><best_ask_qty>1400</best_ask_qty><best_bid_price>0.65</best_bid_price><best_bid_qty>28903</best_bid_qty><Exercise price>1.67</Exercise price><ls`r lmrj`y lHq l'kttb>0.67</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="314"><No.>74</No.><trade_date>15-07-2015</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية</name><code>191086</code><symbol>R0086</symbol><market>9</market><volume>30260.34</volume><qty>30566</qty><no_of_trades>34</no_of_trades><high>0.99</high><low>0.99</low><open>0.99</open><close_price>0.99</close_price><best_ask_price>0.99</best_ask_price><best_ask_qty>4508</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>2.04</Exercise price><ls`r lmrj`y lHq l'kttb>1.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="315"><No.>74</No.><trade_date>16-07-2015</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية</name><code>191086</code><symbol>R0086</symbol><market>9</market><volume>12784.14</volume><qty>13096</qty><no_of_trades>27</no_of_trades><high>1</high><low>0.95</low><open>0.95</open><close_price>0.98</close_price><best_ask_price>0.99</best_ask_price><best_ask_qty>3317</best_ask_qty><best_bid_price>0.98</best_bid_price><best_bid_qty>1298</best_bid_qty><Exercise price>2.04</Exercise price><ls`r lmrj`y lHq l'kttb>1.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="316"><No.>74</No.><trade_date>21-07-2015</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية</name><code>191086</code><symbol>R0086</symbol><market>9</market><volume>1727.57</volume><qty>1781</qty><no_of_trades>4</no_of_trades><high>0.97</high><low>0.97</low><open>0.97</open><close_price>0.97</close_price><best_ask_price>0.98</best_ask_price><best_ask_qty>2000</best_ask_qty><best_bid_price>0.97</best_bid_price><best_bid_qty>100</best_bid_qty><Exercise price>2.04</Exercise price><ls`r lmrj`y lHq l'kttb>1.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="317"><No.>74</No.><trade_date>22-07-2015</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية</name><code>191086</code><symbol>R0086</symbol><market>9</market><volume>18502.78</volume><qty>18605</qty><no_of_trades>23</no_of_trades><high>1.01</high><low>0.96</low><open>0.96</open><close_price>1</close_price><best_ask_price>1</best_ask_price><best_ask_qty>912</best_ask_qty><best_bid_price>0.98</best_bid_price><best_bid_qty>2000</best_bid_qty><Exercise price>2.04</Exercise price><ls`r lmrj`y lHq l'kttb>1.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="318"><No.>74</No.><trade_date>23-07-2015</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية</name><code>191086</code><symbol>R0086</symbol><market>9</market><volume>50990.48</volume><qty>50126</qty><no_of_trades>25</no_of_trades><high>1.05</high><low>0.98</low><open>0.98</open><close_price>1.05</close_price><best_ask_price>1.05</best_ask_price><best_ask_qty>470</best_ask_qty><best_bid_price>1.03</best_bid_price><best_bid_qty>200</best_bid_qty><Exercise price>2.04</Exercise price><ls`r lmrj`y lHq l'kttb>1.04</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="319"><No.>75</No.><trade_date>22-11-2016</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار</name><code>191087</code><symbol>R0087</symbol><market>9</market><volume>168688.21</volume><qty>99312</qty><no_of_trades>142</no_of_trades><high>1.79</high><low>1.69</low><open>1.69</open><close_price>1.75</close_price><best_ask_price>1.75</best_ask_price><best_ask_qty>1164</best_ask_qty><best_bid_price>1.74</best_bid_price><best_bid_qty>3841</best_bid_qty><Exercise price>2.82</Exercise price><ls`r lmrj`y lHq l'kttb>1.82</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="320"><No.>75</No.><trade_date>23-11-2016</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار</name><code>191087</code><symbol>R0087</symbol><market>9</market><volume>467388.47</volume><qty>255033</qty><no_of_trades>171</no_of_trades><high>1.88</high><low>1.78</low><open>1.8</open><close_price>1.88</close_price><best_ask_price>1.88</best_ask_price><best_ask_qty>1190</best_ask_qty><best_bid_price>1.82</best_bid_price><best_bid_qty>2500</best_bid_qty><Exercise price>2.82</Exercise price><ls`r lmrj`y lHq l'kttb>1.82</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="321"><No.>75</No.><trade_date>24-11-2016</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار</name><code>191087</code><symbol>R0087</symbol><market>9</market><volume>332960.32</volume><qty>181059</qty><no_of_trades>61</no_of_trades><high>1.88</high><low>1.82</low><open>1.86</open><close_price>1.88</close_price><best_ask_price>1.88</best_ask_price><best_ask_qty>7849</best_ask_qty><best_bid_price>1.83</best_bid_price><best_bid_qty>2000</best_bid_qty><Exercise price>2.82</Exercise price><ls`r lmrj`y lHq l'kttb>1.82</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="322"><No.>75</No.><trade_date>27-11-2016</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار</name><code>191087</code><symbol>R0087</symbol><market>9</market><volume>114634.29</volume><qty>62470</qty><no_of_trades>50</no_of_trades><high>1.92</high><low>1.75</low><open>1.91</open><close_price>1.75</close_price><best_ask_price>1.79</best_ask_price><best_ask_qty>500</best_ask_qty><best_bid_price>1.76</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price>2.82</Exercise price><ls`r lmrj`y lHq l'kttb>1.82</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="323"><No.>75</No.><trade_date>28-11-2016</trade_date><name>الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار</name><code>191087</code><symbol>R0087</symbol><market>9</market><volume>775752.79</volume><qty>432008</qty><no_of_trades>60</no_of_trades><high>1.85</high><low>1.74</low><open>1.77</open><close_price>1.75</close_price><best_ask_price>1.79</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>1.75</best_bid_price><best_bid_qty>1200</best_bid_qty><Exercise price>2.82</Exercise price><ls`r lmrj`y lHq l'kttb>1.82</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="324"><No.>76</No.><trade_date>2017-01-05 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191088</code><symbol>R0088</symbol><market>9</market><volume>20</volume><qty>250</qty><no_of_trades>1</no_of_trades><high>0.08</high><low>0.08</low><open>0.08</open><close_price>0.08</close_price><best_ask_price>0.08</best_ask_price><best_ask_qty>35035</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="325"><No.>76</No.><trade_date>2017-01-08 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191088</code><symbol>R0088</symbol><market>9</market><volume>17.5</volume><qty>250</qty><no_of_trades>1</no_of_trades><high>0.07</high><low>0.07</low><open>0.07</open><close_price>0.07</close_price><best_ask_price>0.07</best_ask_price><best_ask_qty>92784</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="326"><No.>76</No.><trade_date>2017-01-09 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191088</code><symbol>R0088</symbol><market>9</market><volume>11038.5</volume><qty>183975</qty><no_of_trades>18</no_of_trades><high>0.06</high><low>0.06</low><open>0.06</open><close_price>0.06</close_price><best_ask_price>0.06</best_ask_price><best_ask_qty>25352</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="327"><No.>76</No.><trade_date>2017-01-10 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين</name><code>191088</code><symbol>R0088</symbol><market>9</market><volume>25203.89</volume><qty>487037</qty><no_of_trades>15</no_of_trades><high>0.07</high><low>0.05</low><open>0.05</open><close_price>0.07</close_price><best_ask_price>0.07</best_ask_price><best_ask_qty>40000</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.09</Exercise price><ls`r lmrj`y lHq l'kttb>0.09</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="328"><No.>77</No.><trade_date>2017-02-05 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم شركة نور كابيتال ماركتس للاستثمارات المتعددة</name><code>191089</code><symbol>R0089</symbol><market>9</market><volume>65</volume><qty>500</qty><no_of_trades>1</no_of_trades><high>0.13</high><low>0.13</low><open>0.13</open><close_price>0.13</close_price><best_ask_price>0.13</best_ask_price><best_ask_qty>15619</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>0.44</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="329"><No.>77</No.><trade_date>2017-02-06 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم شركة نور كابيتال ماركتس للاستثمارات المتعددة</name><code>191089</code><symbol>R0089</symbol><market>9</market><volume>194.28</volume><qty>1619</qty><no_of_trades>2</no_of_trades><high>0.12</high><low>0.12</low><open>0.12</open><close_price>0.12</close_price><best_ask_price>0.12</best_ask_price><best_ask_qty>20000</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>0.44</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="330"><No.>77</No.><trade_date>2017-02-07 00:00:00</trade_date><name>الاصدار الاول لحقوق اكتتاب أسهم شركة نور كابيتال ماركتس للاستثمارات المتعددة</name><code>191089</code><symbol>R0089</symbol><market>9</market><volume>110</volume><qty>1000</qty><no_of_trades>1</no_of_trades><high>0.11</high><low>0.11</low><open>0.11</open><close_price>0.11</close_price><best_ask_price>0.11</best_ask_price><best_ask_qty>1300</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>0.44</Exercise price><ls`r lmrj`y lHq l'kttb>0.14</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="331"><No.>78</No.><trade_date>2017-03-26 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد</name><code>191090</code><symbol>R0090</symbol><market>9</market><volume>8514.94</volume><qty>15761</qty><no_of_trades>24</no_of_trades><high>0.62</high><low>0.54</low><open>0.54</open><close_price>0.62</close_price><best_ask_price>0.62</best_ask_price><best_ask_qty>940</best_ask_qty><best_bid_price>0.54</best_bid_price><best_bid_qty>534</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="332"><No.>78</No.><trade_date>2017-03-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد</name><code>191090</code><symbol>R0090</symbol><market>9</market><volume>75.98</volume><qty>131</qty><no_of_trades>5</no_of_trades><high>0.58</high><low>0.58</low><open>0.58</open><close_price>0.58</close_price><best_ask_price>0.58</best_ask_price><best_ask_qty>11036</best_ask_qty><best_bid_price>0.54</best_bid_price><best_bid_qty>2000</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="333"><No.>78</No.><trade_date>2017-03-28 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد</name><code>191090</code><symbol>R0090</symbol><market>9</market><volume>1472.04</volume><qty>2726</qty><no_of_trades>5</no_of_trades><high>0.54</high><low>0.54</low><open>0.54</open><close_price>0.54</close_price><best_ask_price>0.54</best_ask_price><best_ask_qty>10939</best_ask_qty><best_bid_price>0.5</best_bid_price><best_bid_qty>1000</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="334"><No.>78</No.><trade_date>2017-03-29 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد</name><code>191090</code><symbol>R0090</symbol><market>9</market><volume>13355.04</volume><qty>25180</qty><no_of_trades>30</no_of_trades><high>0.56</high><low>0.51</low><open>0.52</open><close_price>0.52</close_price><best_ask_price>0.54</best_ask_price><best_ask_qty>1706</best_ask_qty><best_bid_price>0.52</best_bid_price><best_bid_qty>3900</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="335"><No.>78</No.><trade_date>2017-03-30 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد</name><code>191090</code><symbol>R0090</symbol><market>9</market><volume>7076.96</volume><qty>13598</qty><no_of_trades>20</no_of_trades><high>0.53</high><low>0.52</low><open>0.52</open><close_price>0.52</close_price><best_ask_price>0.55</best_ask_price><best_ask_qty>1000</best_ask_qty><best_bid_price>0.52</best_bid_price><best_bid_qty>10894</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.58</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="336"><No.>79</No.><trade_date>2017-04-10 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية</name><code>191091</code><symbol>R0091</symbol><market>9</market><volume>960.64</volume><qty>1216</qty><no_of_trades>2</no_of_trades><high>0.79</high><low>0.79</low><open>0.79</open><close_price>0.79</close_price><best_ask_price>0.79</best_ask_price><best_ask_qty>44839</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.83</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="337"><No.>79</No.><trade_date>2017-04-11 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية</name><code>191091</code><symbol>R0091</symbol><market>9</market><volume>3724</volume><qty>4900</qty><no_of_trades>9</no_of_trades><high>0.76</high><low>0.76</low><open>0.76</open><close_price>0.76</close_price><best_ask_price>0.76</best_ask_price><best_ask_qty>44518</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.83</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="338"><No.>79</No.><trade_date>2017-04-12 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية</name><code>191091</code><symbol>R0091</symbol><market>9</market><volume>105486.82</volume><qty>142298</qty><no_of_trades>123</no_of_trades><high>0.79</high><low>0.73</low><open>0.73</open><close_price>0.73</close_price><best_ask_price>0.73</best_ask_price><best_ask_qty>16378</best_ask_qty><best_bid_price>0.68</best_bid_price><best_bid_qty>5000</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.83</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="339"><No.>79</No.><trade_date>2017-04-13 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية</name><code>191091</code><symbol>R0091</symbol><market>9</market><volume>21534.8</volume><qty>29734</qty><no_of_trades>35</no_of_trades><high>0.74</high><low>0.7</low><open>0.72</open><close_price>0.72</close_price><best_ask_price>0.73</best_ask_price><best_ask_qty>2800</best_ask_qty><best_bid_price>0.72</best_bid_price><best_bid_qty>180</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.83</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="340"><No.>79</No.><trade_date>2017-04-16 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية</name><code>191091</code><symbol>R0091</symbol><market>9</market><volume>46473.18</volume><qty>66366</qty><no_of_trades>51</no_of_trades><high>0.73</high><low>0.69</low><open>0.7</open><close_price>0.69</close_price><best_ask_price>0.71</best_ask_price><best_ask_qty>22</best_ask_qty><best_bid_price>0.69</best_bid_price><best_bid_qty>10349</best_bid_qty><Exercise price>1.83</Exercise price><ls`r lmrj`y lHq l'kttb>0.83</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="341"><No.>80</No.><trade_date>2017-04-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191092</code><symbol>R0092</symbol><market>9</market><volume>2780.3</volume><qty>9201</qty><no_of_trades>13</no_of_trades><high>0.31</high><low>0.3</low><open>0.3</open><close_price>0.3</close_price><best_ask_price>0.3</best_ask_price><best_ask_qty>83</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.31</Exercise price><ls`r lmrj`y lHq l'kttb>0.31</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="342"><No.>80</No.><trade_date>2017-05-01 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191092</code><symbol>R0092</symbol><market>9</market><volume>30933.36</volume><qty>100000</qty><no_of_trades>34</no_of_trades><high>0.31</high><low>0.3</low><open>0.3</open><close_price>0.31</close_price><best_ask_price>0.3</best_ask_price><best_ask_qty>33</best_ask_qty><best_bid_price>0.29</best_bid_price><best_bid_qty>50000</best_bid_qty><Exercise price>1.31</Exercise price><ls`r lmrj`y lHq l'kttb>0.31</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="343"><No.>80</No.><trade_date>2017-05-02 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191092</code><symbol>R0092</symbol><market>9</market><volume>15</volume><qty>50</qty><no_of_trades>1</no_of_trades><high>0.3</high><low>0.3</low><open>0.3</open><close_price>0.3</close_price><best_ask_price>0.3</best_ask_price><best_ask_qty>43579</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.31</Exercise price><ls`r lmrj`y lHq l'kttb>0.31</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="344"><No.>80</No.><trade_date>2017-05-03 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191092</code><symbol>R0092</symbol><market>9</market><volume>5510</volume><qty>19000</qty><no_of_trades>4</no_of_trades><high>0.29</high><low>0.29</low><open>0.29</open><close_price>0.29</close_price><best_ask_price>0.29</best_ask_price><best_ask_qty>59824</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>1.31</Exercise price><ls`r lmrj`y lHq l'kttb>0.31</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="345"><No.>80</No.><trade_date>2017-05-04 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191092</code><symbol>R0092</symbol><market>9</market><volume>79909.29</volume><qty>276459</qty><no_of_trades>31</no_of_trades><high>0.3</high><low>0.28</low><open>0.28</open><close_price>0.28</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.28</best_bid_price><best_bid_qty>7866</best_bid_qty><Exercise price>1.31</Exercise price><ls`r lmrj`y lHq l'kttb>0.31</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="346"><No.>81</No.><trade_date>2017-10-02 00:00:00</trade_date><name>الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي</name><code>191093</code><symbol>R0093</symbol><market>9</market><volume>239073.86</volume><qty>2164351</qty><no_of_trades>193</no_of_trades><high>0.13</high><low>0.11</low><open>0.11</open><close_price>0.13</close_price><best_ask_price>0.13</best_ask_price><best_ask_qty>231420</best_ask_qty><best_bid_price>0.12</best_bid_price><best_bid_qty>10000</best_bid_qty><Exercise price>0.87</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="347"><No.>81</No.><trade_date>2017-10-03 00:00:00</trade_date><name>الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي</name><code>191093</code><symbol>R0093</symbol><market>9</market><volume>557.16</volume><qty>4643</qty><no_of_trades>5</no_of_trades><high>0.12</high><low>0.12</low><open>0.12</open><close_price>0.12</close_price><best_ask_price>0.12</best_ask_price><best_ask_qty>78880</best_ask_qty><best_bid_price>0.11</best_bid_price><best_bid_qty>4000</best_bid_qty><Exercise price>0.87</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="348"><No.>81</No.><trade_date>2017-10-04 00:00:00</trade_date><name>الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي</name><code>191093</code><symbol>R0093</symbol><market>9</market><volume>4235</volume><qty>38500</qty><no_of_trades>4</no_of_trades><high>0.11</high><low>0.11</low><open>0.11</open><close_price>0.11</close_price><best_ask_price>0.11</best_ask_price><best_ask_qty>55046</best_ask_qty><best_bid_price>0.09</best_bid_price><best_bid_qty>20000</best_bid_qty><Exercise price>0.87</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="349"><No.>81</No.><trade_date>2017-10-05 00:00:00</trade_date><name>الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي</name><code>191093</code><symbol>R0093</symbol><market>9</market><volume>500</volume><qty>5000</qty><no_of_trades>3</no_of_trades><high>0.1</high><low>0.1</low><open>0.1</open><close_price>0.1</close_price><best_ask_price>0.1</best_ask_price><best_ask_qty>119861</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>0.87</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="350"><No.>81</No.><trade_date>2017-10-08 00:00:00</trade_date><name>الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي</name><code>191093</code><symbol>R0093</symbol><market>9</market><volume>351</volume><qty>3900</qty><no_of_trades>6</no_of_trades><high>0.09</high><low>0.09</low><open>0.09</open><close_price>0.09</close_price><best_ask_price>0.09</best_ask_price><best_ask_qty>208424</best_ask_qty><best_bid_price>0</best_bid_price><best_bid_qty>0</best_bid_qty><Exercise price>0.87</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="351"><No.>82</No.><trade_date>2019-06-27 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191095</code><symbol>R0095</symbol><market>9</market><volume>2179.6</volume><qty>16985</qty><no_of_trades>5</no_of_trades><high>0.14</high><low>0.12</low><open>0.12</open><close_price>0.14</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.14</best_bid_price><best_bid_qty>14506</best_bid_qty><Exercise price>1.13</Exercise price><ls`r lmrj`y lHq l'kttb>0.13</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="352"><No.>82</No.><trade_date>2019-06-30 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191095</code><symbol>R0095</symbol><market>9</market><volume>319.05</volume><qty>2127</qty><no_of_trades>2</no_of_trades><high>0.15</high><low>0.15</low><open>0.15</open><close_price>0.15</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.15</best_bid_price><best_bid_qty>60708</best_bid_qty><Exercise price>1.13</Exercise price><ls`r lmrj`y lHq l'kttb>0.13</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="353"><No.>82</No.><trade_date>2019-07-01 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191095</code><symbol>R0095</symbol><market>9</market><volume>2504.16</volume><qty>15651</qty><no_of_trades>2</no_of_trades><high>0.16</high><low>0.16</low><open>0.16</open><close_price>0.16</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.16</best_bid_price><best_bid_qty>113911</best_bid_qty><Exercise price>1.13</Exercise price><ls`r lmrj`y lHq l'kttb>0.13</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="354"><No.>82</No.><trade_date>2019-07-02 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191095</code><symbol>R0095</symbol><market>9</market><volume>35680.28</volume><qty>209884</qty><no_of_trades>8</no_of_trades><high>0.17</high><low>0.17</low><open>0.17</open><close_price>0.17</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.17</best_bid_price><best_bid_qty>191983</best_bid_qty><Exercise price>1.13</Exercise price><ls`r lmrj`y lHq l'kttb>0.13</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="355"><No.>82</No.><trade_date>2019-07-03 00:00:00</trade_date><name>الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية</name><code>191095</code><symbol>R0095</symbol><market>9</market><volume>3438</volume><qty>19100</qty><no_of_trades>4</no_of_trades><high>0.18</high><low>0.18</low><open>0.18</open><close_price>0.18</close_price><best_ask_price>0</best_ask_price><best_ask_qty>0</best_ask_qty><best_bid_price>0.18</best_bid_price><best_bid_qty>246867</best_bid_qty><Exercise price>1.13</Exercise price><ls`r lmrj`y lHq l'kttb>0.13</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="356"><No.>83</No.><trade_date>2020-10-22 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المنارة للتأمين</name><code>191096</code><symbol>R0096</symbol><market>9</market><volume>3.5</volume><qty>35</qty><no_of_trades>2</no_of_trades><high>0.1</high><low>0.1</low><open>0.1</open><close_price>0.1</close_price><best_ask_price>0.12</best_ask_price><best_ask_qty>342</best_ask_qty><best_bid_price>0.1</best_bid_price><best_bid_qty>465</best_bid_qty><Exercise price>0.52</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="357"><No.>83</No.><trade_date>2020-10-25 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة المنارة للتأمين</name><code>191096</code><symbol>R0096</symbol><market>9</market><volume>238.08</volume><qty>1984</qty><no_of_trades>5</no_of_trades><high>0.12</high><low>0.12</low><open>0.12</open><close_price>0.12</close_price><best_ask_price>0.12</best_ask_price><best_ask_qty>2068</best_ask_qty><best_bid_price>0.11</best_bid_price><best_bid_qty>500</best_bid_qty><Exercise price>0.52</Exercise price><ls`r lmrj`y lHq l'kttb>0.12</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="358"><No.>84</No.><trade_date>2020-12-24 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار</name><code>191097</code><symbol>R0097</symbol><market>9</market><volume>14198.33</volume><qty>227290</qty><no_of_trades>72</no_of_trades><high>0.08</high><low>0.06</low><open>0.06</open><close_price>0.07</close_price><best_ask_price>0.08</best_ask_price><best_ask_qty>3806</best_ask_qty><best_bid_price>0.07</best_bid_price><best_bid_qty>3190</best_bid_qty><Exercise price>1.11</Exercise price><ls`r lmrj`y lHq l'kttb>0.11</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="359"><No.>84</No.><trade_date>2020-12-27 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار</name><code>191097</code><symbol>R0097</symbol><market>9</market><volume>12824.88</volume><qty>160287</qty><no_of_trades>82</no_of_trades><high>0.1</high><low>0.07</low><open>0.07</open><close_price>0.1</close_price><best_ask_price>0.1</best_ask_price><best_ask_qty>36148</best_ask_qty><best_bid_price>0.09</best_bid_price><best_bid_qty>1710</best_bid_qty><Exercise price>1.11</Exercise price><ls`r lmrj`y lHq l'kttb>0.11</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="360"><No.>84</No.><trade_date>2020-12-28 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار</name><code>191097</code><symbol>R0097</symbol><market>9</market><volume>77932.66</volume><qty>734347</qty><no_of_trades>116</no_of_trades><high>0.11</high><low>0.1</low><open>0.1</open><close_price>0.1</close_price><best_ask_price>0.1</best_ask_price><best_ask_qty>42394</best_ask_qty><best_bid_price>0.09</best_bid_price><best_bid_qty>6500</best_bid_qty><Exercise price>1.11</Exercise price><ls`r lmrj`y lHq l'kttb>0.11</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="361"><No.>84</No.><trade_date>2020-12-29 00:00:00</trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار</name><code>191097</code><symbol>R0097</symbol><market>9</market><volume>72384.4</volume><qty>723844</qty><no_of_trades>62</no_of_trades><high>0.1</high><low>0.1</low><open>0.1</open><close_price>0.1</close_price><best_ask_price>0.1</best_ask_price><best_ask_qty>91790</best_ask_qty><best_bid_price>0.09</best_bid_price><best_bid_qty>9500</best_bid_qty><Exercise price>1.11</Exercise price><ls`r lmrj`y lHq l'kttb>0.11</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
<row _id="362"><No.>84</No.><trade_date> </trade_date><name>الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار</name><code>191097</code><symbol>R0097</symbol><market>9</market><volume>55737.94</volume><qty>832275</qty><no_of_trades>95</no_of_trades><high>0.08</high><low>0.06</low><open>0.08</open><close_price>0.08</close_price><best_ask_price>0.08</best_ask_price><best_ask_qty>3200</best_ask_qty><best_bid_price>0.07</best_bid_price><best_bid_qty>18329</best_bid_qty><Exercise price>1.11</Exercise price><ls`r lmrj`y lHq l'kttb>0.11</ls`r lmrj`y lHq l'kttb><Underlying stock closing price xsi:nil="true" /></row>
</data>
