{ "fields": [{"id":"_id","type":"int"},{"id":"No.","type":"text"},{"id":"trade_date","type":"text"},{"id":"name","type":"text"},{"id":"code","type":"text"},{"id":"symbol","type":"text"},{"id":"market","type":"text"},{"id":"volume","type":"text"},{"id":"qty","type":"text"},{"id":"no_of_trades","type":"text"},{"id":"high","type":"text"},{"id":"low","type":"text"},{"id":"open","type":"text"},{"id":"close_price","type":"text"},{"id":"best_ask_price","type":"text"},{"id":"best_ask_qty","type":"text"},{"id":"best_bid_price","type":"text"},{"id":"best_bid_qty","type":"text"},{"id":"Exercise price","type":"text"},{"id":"ls`r lmrj`y lHq l'kttb","type":"text"},{"id":"Underlying stock closing price","type":"text"}], "records": [ [1,"1","2006-04-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","191001","R0001","9","161336.07","27745","37","6.12","5.59","5.6","6.1","6.15","1000","6.1","1095","9.88","5.88",null], [2,"1","2006-04-24 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","191001","R0001","9","110185.5","18945","37","6","5.8","6","5.83","5.83","450","5.8","3450",null,null,null], [3,"1","2006-04-25 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","191001","R0001","9","53906.2","9730","54","5.55","5.54","5.55","5.54","5.54","6047","0","0",null,null,null], [4,"1","2006-04-26 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","191001","R0001","9","33754.35","6405","22","5.27","5.27","5.27","5.27","5.27","11574","0","0",null,null,null], [5,"1","2006-04-27 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم بنك الاسكان","191001","R0001","9","813024.87","162020","103","5.3","5.01","5.01","5.01","5.29","250","5.01","1490",null,null,null], [6,"2","2006-04-24 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","191002","R0002","9","98442.6","116585","107","0.88","0.8","0.88","0.88","0.88","1900","0.85","2500","1.84","0.84",null], [7,"2","2006-04-25 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","191002","R0002","9","91208.35","101045","103","0.92","0.86","0.89","0.9","0.9","335","0.89","8000",null,null,null], [8,"2","2006-04-26 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","191002","R0002","9","86658.43","99299","104","0.9","0.86","0.87","0.86","0.88","1931","0","0",null,null,null], [9,"2","2006-04-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم القدس الخرسانية","191002","R0002","9","151015.98","180064","146","0.88","0.82","0.85","0.85","0.85","1200","0.84","345",null,null,null], [10,"3","2006-05-31 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","191003","R0003","9","95482.81","49991","48","1.91","1.91","1.91","1.91","1.91","23587","1.5","200","4.01","2.01",null], [11,"3","2006-06-01 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","191003","R0003","9","55233.86","30333","57","1.88","1.82","1.82","1.82","1.82","4195","0","0",null,null,null], [12,"3","2006-06-04 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","191003","R0003","9","9745.12","5633","14","1.74","1.73","1.73","1.73","1.73","7424","0","0",null,null,null], [13,"3","2006-06-05 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","191003","R0003","9","66177.26","38137","77","1.81","1.65","1.65","1.81","0","0","1.81","5736",null,null,null], [14,"3","2006-06-06 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم حديد الأردن","191003","R0003","9","39595.58","21940","47","1.89","1.72","1.89","1.79","1.79","640","1.78","158",null,null,null], [15,"4","2006-06-07 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","191004","R0004","9","33899.4","10924","31","3.15","3.1","3.1","3.1","3.1","325","0","0","6.26","3.26",null], [16,"4","2006-06-08 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","191004","R0004","9","44361.42","14499","53","3.15","2.95","3.1","3.11","3.14","445","3.11","538",null,null,null], [17,"4","2006-06-11 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","191004","R0004","9","86944.23","29314","52","3.1","2.96","2.96","2.96","3.09","250","2.95","10000",null,null,null], [18,"4","2006-06-12 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","191004","R0004","9","7218.04","2482","19","2.99","2.82","2.94","2.91","2.98","250","2.91","284",null,null,null], [19,"4","2006-06-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الأردني الكويتي","191004","R0004","9","11360.34","4052","22","2.89","2.78","2.8","2.8","2.85","445","2.8","228",null,null,null], [20,"5","2006-07-09 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","191005","R0005","9","26.5","50","1","0.53","0.53","0.53","0.53","0.53","50","0","0","1.55","0.55",null], [21,"5","2006-07-10 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","191005","R0005","9","12.75","25","1","0.51","0.51","0.51","0.51","0.51","75","0","0",null,null,null], [22,"5","2006-07-11 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","191005","R0005","9","24.5","50","2","0.49","0.49","0.49","0.49","0.49","326","0","0",null,null,null], [23,"5","2006-07-12 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","191005","R0005","9","493.5","1050","3","0.47","0.47","0.47","0.47","0.47","667","0","0",null,null,null], [24,"5","2006-07-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم المصانع العربية الدولية للأغذية والاستثمار","191005","R0005","9","267.5","550","3","0.49","0.47","0.49","0.47","0.46","425","0","0",null,null,null], [25,"6","2006-07-12 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الأردنية للصحافة والنشر-الدستور","191006","R0006","9","90","50","1","1.8","1.8","1.8","1.8","1.8","793","0","0","2.89","1.89",null], [26,"6","2006-07-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الأردنية للصحافة والنشر-الدستور","191006","R0006","9","342","200","2","1.71","1.71","1.71","1.71","1.71","3414","0","0",null,null,null], [27,"7","2006-07-09 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","191007","R0007","9","2061.8","1082","6","2.02","1.9","1.9","1.9","1.9","3600","0","0","3","2",null], [28,"7","2006-07-10 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","191007","R0007","9","5158.5","2850","7","1.81","1.81","1.81","1.81","1.81","5950","0","0",null,null,null], [29,"7","2006-07-11 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","191007","R0007","9","430","250","5","1.72","1.72","1.72","1.72","1.72","8132","0","0",null,null,null], [30,"7","2006-07-12 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","191007","R0007","9","164","100","2","1.64","1.64","1.64","1.64","1.64","9439","0","0",null,null,null], [31,"7","2006-07-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للتعليم والاستثمار","191007","R0007","9","3432","2200","5","1.56","1.56","1.56","1.56","1.56","9275","0","0",null,null,null], [32,"8","2006-08-02 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","191008","R0008","9","23314.82","40343","97","0.6","0.56","0.56","0.56","0.56","250","0.54","100","2.08","0.058",null], [33,"8","2006-08-03 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","191008","R0008","9","13024.66","24079","42","0.55","0.54","0.54","0.55","0.55","300","0.54","921",null,null,null], [34,"8","2006-08-06 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","191008","R0008","9","8572.97","15672","34","0.55","0.53","0.53","0.55","0.56","150","0.55","1896",null,null,null], [35,"8","2006-08-07 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","191008","R0008","9","16290.69","29509","49","0.57","0.53","0.53","0.56","0.57","1242","0.56","801",null,null,null], [36,"8","2006-08-08 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الأردنية لانتاج الأدوية","191008","R0008","9","6250.33","11191","18","0.56","0.54","0.55","0.54","0.54","2609","0","0",null,null,null], [37,"9","2006-08-09 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","191009","R0009","9","57883.64","202952","125","0.29","0.27","0.27","0.29","0","0","0.29","51269","1.28","0.28",null], [38,"9","2006-08-10 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","191009","R0009","9","58823.7","196079","94","0.3","0.3","0.3","0.3","0.33","6571","0.3","179038",null,null,null], [39,"9","2006-08-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","191009","R0009","9","65981.49","212961","118","0.31","0.3","0.31","0.31","0.33","7571","0.31","95726",null,null,null], [40,"9","2006-08-14 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","191009","R0009","9","165804.7","519695","177","0.32","0.31","0.32","0.31","0.32","16691","0.31","1298",null,null,null], [41,"9","2006-08-15 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التجمعات للمشاريع السياحية","191009","R0009","9","41976.38","135811","87","0.32","0.3","0.31","0.3","0.31","407","0.3","36318",null,null,null], [42,"10","2006-08-09 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","191010","R0010","9","48825.96","67825","117","0.76","0.7","0.7","0.76","0","0","0.76","5400","1.73","0.73",null], [43,"10","2006-08-10 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","191010","R0010","9","30522.1","38739","71","0.79","0.78","0.78","0.79","0","0","0.79","14266",null,null,null], [44,"10","2006-08-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","191010","R0010","9","25644.37","31483","72","0.82","0.77","0.77","0.82","0.9","1500","0.82","68229",null,null,null], [45,"10","2006-08-14 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","191010","R0010","9","119646.67","140481","199","0.86","0.82","0.86","0.82","0.85","6","0.82","4381",null,null,null], [46,"10","2006-08-15 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العقارية الأردنية","191010","R0010","9","45691.32","54290","146","0.86","0.8","0.84","0.82","0","0","0.86","1000",null,null,null], [47,"11","2006-08-22 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","191011","R0011","9","10688.25","26425","14","0.43","0.39","0.41","0.43","0.41","5000","0.4","200","1.41","0.41",null], [48,"11","2006-08-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","191011","R0011","9","4820.42","11472","24","0.43","0.41","0.42","0.43","0.44","612","0.43","405",null,null,null], [49,"11","2006-08-24 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","191011","R0011","9","2035.3","4900","14","0.43","0.41","0.43","0.41","0.41","382","0","0",null,null,null], [50,"11","2006-08-27 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","191011","R0011","9","1322.1","3390","12","0.39","0.39","0.39","0.39","0.39","4469","0","0",null,null,null], [51,"11","2006-08-28 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لصناعة المبيدات والأدوية البيطرية","191011","R0011","9","28703.4","75636","36","0.4","0.37","0.37","0.4","0","0","0.4","18800",null,null,null], [52,"12","2006-08-22 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","191012","R0012","9","107.64","52","4","2.07","2.07","2.07","2.07","2.17","500","2.08","100","3.07","2.07",null], [53,"12","2006-08-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","191012","R0012","9","3110.92","1536","7","2.17","1.97","2.17","1.97","2.08","200","1.97","254",null,null,null], [54,"12","2006-08-24 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","191012","R0012","9","4924.35","2553","8","1.95","1.9","1.94","1.9","2","411","1.9","314",null,null,null], [55,"12","2006-08-27 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","191012","R0012","9","136.5","75","2","1.82","1.82","1.82","1.82","0","0","1.87","200",null,null,null], [56,"12","2006-08-28 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية الدولية للفنادق","191012","R0012","9","1019.13","550","8","1.86","1.84","1.85","1.84","0","0","1.86","300",null,null,null], [57,"13","2006-09-03 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","191013","R0013","9","3205.38","1980","14","1.63","1.61","1.62","1.62","1.62","1641","1.61","898","2.69","1.69",null], [58,"13","2006-09-04 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","191013","R0013","9","30660.07","19484","51","1.6","1.55","1.57","1.56","1.6","500","1.56","962",null,null,null], [59,"13","2006-09-05 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","191013","R0013","9","10799.17","7078","35","1.6","1.5","1.6","1.51","1.55","311","1.51","1472",null,null,null], [60,"13","2006-09-06 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","191013","R0013","9","7152.66","4629","17","1.58","1.5","1.51","1.58","1.58","3210","1.53","373",null,null,null], [61,"13","2006-09-07 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم السلام الدولية للنقل والتجارة","191013","R0013","9","40057.84","25529","38","1.63","1.51","1.51","1.57","1.59","256","1.54","300",null,null,null], [62,"14","2006-09-14 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","191014","R0014","9","14320.92","107297","115","0.15","0.13","0.14","0.13","0.13","1000","0.12","10000","1.14","0.14",null], [63,"14","2006-09-17 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","191014","R0014","9","4655.72","38366","83","0.13","0.12","0.12","0.12","0.13","12666","0.12","4734",null,null,null], [64,"14","2006-09-18 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","191014","R0014","9","3517.03","31973","50","0.11","0.11","0.11","0.11","0.11","10169","0","0",null,null,null], [65,"14","2006-09-19 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","191014","R0014","9","854.5","8545","20","0.1","0.1","0.1","0.1","0.1","65984","0","0",null,null,null], [66,"14","2006-09-20 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العربية لتصنيع وتجارة الورق","191014","R0014","9","6550.13","72557","51","0.1","0.09","0.09","0.09","0.1","3666","0.09","5066",null,null,null], [67,"15","2006-09-14 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","191015","R0015","9","98882.99","82552","91","1.2","1.17","1.2","1.18","1.18","450","1.16","500","2.15","1.15",null], [68,"15","2006-09-17 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","191015","R0015","9","141606.78","117084","96","1.23","1.18","1.23","1.23","0","0","1.23","17276","2.15","1.15",null], [69,"15","2006-09-18 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","191015","R0015","9","377622.6","322367","120","1.28","1.17","1.28","1.17","1.17","21677","1.12","10000","2.15","1.15",null], [70,"15","2006-09-19 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","191015","R0015","9","119631.1","105360","79","1.16","1.12","1.14","1.13","1.13","633","0","0","2.15","1.15",null], [71,"15","2006-09-20 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم العرب للتنمية العقارية","191015","R0015","9","295479.99","271018","119","1.11","1.08","1.11","1.1","1.11","217","1.1","100","2.15","1.15",null], [72,"16","2006-09-27 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","191016","R0016","9","6241","7300","4","0.87","0.85","0.85","0.87","0.86","1519","0","0","2.09","0.84",null], [73,"16","2006-09-28 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","191016","R0016","9","229.5","270","2","0.85","0.85","0.85","0.85","0.85","930","0","0","2.09","0.84",null], [74,"16","2006-10-01 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","191016","R0016","9","4748","5600","13","0.85","0.81","0.85","0.84","0.84","933","0.81","1800","2.09","0.84",null], [75,"16","2006-10-02 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","191016","R0016","9","252","300","2","0.84","0.84","0.84","0.84","0.83","2100","0","0","2.09","0.84",null], [76,"16","2006-10-03 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم التأمين الاسلامية","191016","R0016","9","4413.97","5360","10","0.85","0.8","0.8","0.85","0.85","1522","0.8","1300","2.09","0.84",null], [77,"17","2006-10-29 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين","191017","R0017","9","831.98","326","4","2.56","2.55","2.56","2.55","2.54","250","2.33","200","3.45","2.45",null], [78,"17","2006-10-30 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين","191017","R0017","9","1949","800","3","2.44","2.43","2.44","2.43","2.43","2766","0","0","3.45","2.45",null], [79,"17","2006-10-31 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشرق العربي للتأمين","191017","R0017","9","448.14","194","3","2.31","2.31","2.31","2.31","2.44","500","2.31","6","3.45","2.45",null], [80,"18","2006-10-19 00:00:00","الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","191018","R0018","9","52550.58","43740","109","1.23","1.2","1.2","1.2","1.22","835","1.2","1267","2.26","1.26",null], [81,"18","2006-10-22 00:00:00","الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","191018","R0018","9","18145.16","15119","45","1.22","1.18","1.18","1.22","1.23","1000","1.22","150","2.26","1.26",null], [82,"18","2006-10-29 00:00:00","الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","191018","R0018","9","38479.31","32154","47","1.25","1.17","1.25","1.17","1.19","200","1.17","12728","2.26","1.26",null], [83,"18","2006-10-30 00:00:00","الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","191018","R0018","9","82869.66","70722","82","1.21","1.15","1.16","1.21","1.22","2574","1.21","1169","2.26","1.26",null], [84,"18","2006-10-31 00:00:00","الإصدار الأول لحقوق اكتتاب الوطنية لصناعة الكوابل والأسلاك الكهربائية","191018","R0018","9","112809.11","89572","117","1.27","1.19","1.19","1.27","1.27","1000","1.26","12974","2.26","1.26",null], [85,"19","2006-11-22 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","191020","R0020","9","147029.91","94234","149","1.6","1.51","1.52","1.6","1.62","750","1.6","71","3.58","1.58",null], [86,"19","2006-11-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","191020","R0020","9","131309.19","81069","138","1.68","1.57","1.57","1.68","0","0","1.68","100","3.58","1.58",null], [87,"19","2006-11-26 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","191020","R0020","9","82548.8","51593","80","1.6","1.6","1.6","1.6","1.64","500","1.6","1002","3.58","1.58",null], [88,"19","2006-11-27 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","191020","R0020","9","57901.99","36293","87","1.62","1.55","1.55","1.61","1.61","1912","1.6","14010","3.58","1.58",null], [89,"19","2006-11-28 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم البنك الاسلامي الاردني","191020","R0020","9","122087.87","79151","96","1.59","1.53","1.53","1.57","1.57","58","0","0","3.58","1.58",null], [90,"22","2007-05-03 00:00:00","الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","191026","R0026","9","18177.12","100984","42","0.18","0.18","0.18","0.18","0","0","0.18","247786",null,"تحولت الى شركة ذات مسؤولية محدودة",null], [91,"22","2007-05-06 00:00:00","الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","191026","R0026","9","96.52","508","3","0.19","0.19","0.19","0.19","0.22","100","0.19","410053",null,null,null], [92,"22","2007-05-07 00:00:00","الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","191026","R0026","9","40258","201290","140","0.2","0.2","0.2","0.2","0.22","300","0.2","48821",null,null,null], [93,"22","2007-05-08 00:00:00","الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","191026","R0026","9","11458.7","56481","117","0.21","0.2","0.2","0.2","0.21","12641","0.2","2110",null,null,null], [94,"22","2007-05-09 00:00:00","الاصدار الأول لحقوق اكتتاب تطوير وتصنيع واستثمار المباني","191026","R0026","9","13357.48","63838","74","0.21","0.2","0.2","0.21","0","0","0.21","62407",null,null,null], [95,"20","2007-04-19 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","191027","R0027","9","4.5","50","1","0.09","0.09","0.09","0.09","0.09","1933","0","0","2.1","0.1",null], [96,"20","2007-04-22 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","191027","R0027","9","4","50","1","0.08","0.08","0.08","0.08","0.08","1869","0","0","2.1","0.1",null], [97,"20","2007-04-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","191027","R0027","9","24.5","350","4","0.07","0.07","0.07","0.07","0.07","12244","0","0","2.1","0.1",null], [98,"20","2007-04-24 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","191027","R0027","9","192","3200","13","0.06","0.06","0.06","0.06","0.06","9235","0","0","2.1","0.1",null], [99,"20","2007-04-25 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الألبان الأردنية","191027","R0027","9","500.3","10006","4","0.05","0.05","0.05","0.05","0","0","0.05","9194","2.1","0.1",null], [100,"21","2007-04-19 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية","191028","R0028","9","462","700","3","0.66","0.66","0.66","0.66","0.66","60788","0","0","1.89","0.69",null], [101,"21","2007-04-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية","191028","R0028","9","63","100","1","0.63","0.63","0.63","0.63","0.63","130399","0","0","1.89","0.69",null], [102,"21","2007-04-24 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية","191028","R0028","9","1233","2055","4","0.6","0.6","0.6","0.6","0.6","92577","0","0","1.89","0.69",null], [103,"21","2007-04-25 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم ميثاق للاستثمارات العقارية","191028","R0028","9","147285.58","252272","323","0.63","0.57","0.57","0.63","0","0","0.63","224","1.89","0.69",null], [104,"23","2007-05-09 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد","191029","R0029","9","98634.11","296736","195","0.34","0.32","0.32","0.34","0","0","0.34","7679","1.33","0.33",null], [105,"23","2007-05-10 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد","191029","R0029","9","34842.95","100212","117","0.35","0.33","0.35","0.35","0","0","0.35","25299","1.33","0.33",null], [106,"23","2007-05-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد","191029","R0029","9","43990.56","122196","46","0.36","0.36","0.36","0.36","0","0","0.36","318460","1.33","0.33",null], [107,"23","2007-05-14 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد","191029","R0029","9","13304.83","35959","47","0.37","0.37","0.37","0.37","0","0","0.37","678641","1.33","0.33",null], [108,"23","2007-05-15 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم مدارس الاتحاد","191029","R0029","9","16151.52","42504","30","0.38","0.38","0.38","0.38","0","0","0.38","475482","1.33","0.33",null], [109,"24","2007-05-24 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191030","R0030","9","4078","3400","9","1.29","1.19","1.19","1.29","1.3","1000","1.21","160","2.25","1.25",null], [110,"24","2007-05-27 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191030","R0030","9","74176.5","54950","35","1.35","1.34","1.34","1.35","1.41","500","1.35","60","2.25","1.25",null], [111,"24","2007-05-28 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191030","R0030","9","5416.9","4180","13","1.35","1.29","1.35","1.29","1.34","410","1.33","10","2.25","1.25",null], [112,"24","2007-05-29 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191030","R0030","9","275.3","210","2","1.33","1.31","1.33","1.31","1.3","500","1.23","800","2.25","1.25",null], [113,"24","2007-05-30 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191030","R0030","9","9079.5","7250","11","1.33","1.25","1.33","1.25","1.27","500","0","0","2.25","1.25",null], [114,"25","2007-06-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار","191031","R0031","9","71014.96","56930","171","1.3","1.22","1.25","1.22","1.22","7385","0","0","2.28","1.28",null], [115,"25","2007-06-28 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار","191031","R0031","9","16042.8","13830","60","1.16","1.16","1.16","1.16","1.16","21791","0","0","2.28","1.28",null], [116,"25","2007-07-01 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار","191031","R0031","9","133602.82","118022","166","1.17","1.11","1.11","1.15","1.15","886","1.13","12250","2.28","1.28",null], [117,"25","2007-07-02 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار","191031","R0031","9","95405.71","80735","109","1.2","1.14","1.15","1.18","1.18","2381","1.16","2000","2.28","1.28",null], [118,"25","2007-07-03 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المقايضة للنقل والاستثمار","191031","R0031","9","55587.61","49000","100","1.15","1.13","1.15","1.13","1.13","559","1.12","100","2.28","1.28",null], [119,"26","2007-07-12 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني","191032","R0032","9","11584.99","13550","15","0.9","0.85","0.85","0.9","0","0","0.9","9861","1.86","0.86",null], [120,"26","2007-07-15 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني","191032","R0032","9","23144.92","26137","35","0.9","0.86","0.9","0.86","0.87","1183","0.86","1160","1.86","0.86",null], [121,"26","2007-07-16 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني","191032","R0032","9","35898.66","43601","58","0.84","0.82","0.84","0.82","0.85","680","0.81","500","1.86","0.86",null], [122,"26","2007-07-17 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني","191032","R0032","9","11364.72","14263","28","0.84","0.79","0.79","0.84","0.84","100","0.83","899","1.86","0.86",null], [123,"26","2007-07-18 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم بنك الاستثمار العربي الأردني","191032","R0032","9","23015.87","28411","20","0.82","0.81","0.81","0.82","0.84","1000","0.82","104","1.86","0.86",null], [124,"27","2007-09-11 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة","191033","R0033","9","3965.9","1612","13","2.47","2.46","2.47","2.46","2.68","750","2.46","38","3.58","2.58",null], [125,"27","2007-09-12 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة","191033","R0033","9","4731.48","2022","9","2.34","2.34","2.34","2.34","2.5","300","2.34","53","3.58","2.58",null], [126,"27","2007-09-13 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة","191033","R0033","9","38438.51","17237","23","2.23","2.23","2.23","2.23","2.23","3018","0","0","3.58","2.58",null], [127,"27","2007-09-16 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة","191033","R0033","9","50532.32","23836","18","2.12","2.12","2.12","2.12","2.12","562","0","0","3.58","2.58",null], [128,"27","2007-09-17 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للاستثمارات المتخصصة","191033","R0033","9","2122.11","1045","7","2.06","2.02","2.02","2.06","0","0","2.1","10500","3.58","2.58",null], [129,"28","2007-10-11 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191034","R0034","9","209493.62","99691","251","2.14","2.1","2.1","2.11","2.12","1804","2.11","6006","3.71","2.21",null], [130,"28","2007-10-16 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191034","R0034","9","194056.15","93265","146","2.13","2.06","2.06","2.08","2.11","537","2.08","3444","3.71","2.21",null], [131,"28","2007-10-17 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191034","R0034","9","209176.04","97664","191","2.18","2.07","2.08","2.18","2.18","1256","2.13","98","3.71","2.21",null], [132,"28","2007-10-18 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191034","R0034","9","169176.35","75389","194","2.28","2.15","2.15","2.28","0","0","2.28","37883","3.71","2.21",null], [133,"28","2007-10-21 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191034","R0034","9","579479.67","244927","221","2.39","2.28","2.28","2.39","2.39","1000","2.38","569","3.71","2.21",null], [134,"29","2007-10-16 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين","191035","R0035","9","188.07","691","3","0.29","0.27","0.27","0.29","0","0","0.29","2884","1.28","0.28",null], [135,"29","2007-10-17 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين","191035","R0035","9","1915.2","6384","5","0.3","0.3","0.3","0.3","0.3","981","0.29","100","1.28","0.28",null], [136,"29","2007-10-18 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين","191035","R0035","9","1277","4400","6","0.3","0.29","0.3","0.29","0.29","4527","0","0","1.28","0.28",null], [137,"29","2007-10-21 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين","191035","R0035","9","1827.56","6527","10","0.28","0.28","0.28","0.28","0.29","6958","0.28","500","1.28","0.28",null], [138,"29","2007-10-22 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية للتأمين","191035","R0035","9","829.71","3073","3","0.27","0.27","0.27","0.27","0.27","14483","0","0","1.28","0.28",null], [139,"30","2007-11-05 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب","191036","R0036","9","2476.16","3392","20","0.73","0.73","0.73","0.73","0.73","1767","0","0","1.76","0.76",null], [140,"30","2007-11-06 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب","191036","R0036","9","7676.89","10959","23","0.72","0.7","0.7","0.72","0.72","1079","0","0","1.76","0.76",null], [141,"30","2007-11-07 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب","191036","R0036","9","43181.29","57997","40","0.75","0.71","0.71","0.75","0","0","0.75","1500","1.76","0.76",null], [142,"30","2007-11-08 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب","191036","R0036","9","98996.23","132913","63","0.78","0.72","0.77","0.72","0.72","39057","0","0","1.76","0.76",null], [143,"30","2007-11-11 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الضامنون العرب","191036","R0036","9","33607.83","48707","20","0.69","0.69","0.69","0.69","0.69","2312","0","0","1.76","0.76",null], [144,"31","2007-11-08 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية","191037","R0037","9","1229.3","3235","6","0.38","0.38","0.38","0.38","0.38","45","0","0","1.4","0.4",null], [145,"31","2007-11-11 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية","191037","R0037","9","2244.05","6065","5","0.37","0.37","0.37","0.37","0.37","3864","0","0","1.4","0.4",null], [146,"31","2007-11-12 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية","191037","R0037","9","324","900","2","0.36","0.36","0.36","0.36","0.36","20815","0","0","1.4","0.4",null], [147,"31","2007-11-13 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة التأمين العامة العربية","191037","R0037","9","422465.9","1207014","16","0.37","0.35","0.35","0.37","0","0","0.35","50","1.4","0.4",null], [148,"32","2007-11-21 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية","191038","R0038","9","63543.64","129243","81","0.52","0.48","0.48","0.48","0.5","5941","0.48","50897","1.5","0.5",null], [149,"32","2007-11-22 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية","191038","R0038","9","24868.83","51402","58","0.5","0.47","0.47","0.5","0.5","41783","0.48","736","1.5","0.5",null], [150,"32","2007-11-25 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية","191038","R0038","9","33797","70400","37","0.49","0.48","0.48","0.48","0.48","3600","0","0","1.5","0.5",null], [151,"32","2007-11-26 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية","191038","R0038","9","8471.98","18413","17","0.47","0.46","0.47","0.46","0.46","27847","0","0","1.5","0.5",null], [152,"32","2007-11-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بيت الاستثمار للخدمات المالية","191038","R0038","9","88067.21","184667","86","0.48","0.44","0.44","0.48","0","0","0.48","88667","1.5","0.5",null], [153,"33","2007-11-22 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات","191039","R0039","9","9.6","10","1","0.96","0.96","0.96","0.96","0.96","3360","0","0","2.01","1.01",null], [154,"33","2007-11-25 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات","191039","R0039","9","21991.92","23406","10","0.96","0.92","0.92","0.92","0.92","520","0.9","500","2.01","1.01",null], [155,"33","2007-11-26 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات","191039","R0039","9","10205.7","11400","37","0.9","0.88","0.9","0.89","0.91","2000","0.9","1000","2.01","1.01",null], [156,"33","2007-11-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة الأردنية للإدراة والاستشارات","191039","R0039","9","402.42","440","3","0.93","0.9","0.93","0.93","0","0","0.87","250","2.01","1.01",null], [157,"34","2008-01-06 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الصقر للاستثمار والخدمات المالية","191041","R0041","9","809.4","1420","8","0.57","0.57","0.57","0.57","0.57","12018","0","0","1.6","0.6",null], [158,"34","2008-01-07 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة الصقر للاستثمار والخدمات المالية","191041","R0041","9","110","200","3","0.55","0.55","0.55","0.55","0.55","6376","0","0","1.6","0.6",null], [159,"35","2008-01-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن","191042","R0042","9","3704.4","2000","4","1.9","1.85","1.9","1.85","1.9","100","1.84","1000","3.12","1.85",null], [160,"35","2008-01-24 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن","191042","R0042","9","423.96","222","4","1.93","1.9","1.9","1.93","0","0","1.93","128","3.12","1.85",null], [161,"35","2008-01-27 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن","191042","R0042","9","974","500","3","2.02","1.9","2.02","1.9","1.9","725","1.84","300","3.12","1.85",null], [162,"35","2008-01-28 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن","191042","R0042","9","1875","950","5","1.99","1.95","1.99","1.96","1.99","1050","1.96","50","3.12","1.85",null], [163,"35","2008-01-29 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة بنك سوسيته جنرال - الأردن","191042","R0042","9","10084.4","4933","10","2.05","2.03","2.05","2.05","0","0","0","0","3.12","1.85",null], [164,"36","2008-03-23 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191043","R0043","9","946.8","2630","3","0.36","0.36","0.36","0.36","0.35","8863","0","0","1.47","0.37",null], [165,"36","2008-03-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191043","R0043","9","42","120","2","0.35","0.35","0.35","0.35","0.35","393836","0","0","1.47","0.37",null], [166,"36","2008-03-30 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191043","R0043","9","510","1500","2","0.34","0.34","0.34","0.34","0.34","285682","0","0","1.47","0.37",null], [167,"37","2008-04-29 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191046","R0046","9","2091","2550","5","0.82","0.82","0.82","0.82","0.82","8354","0.77","500","1.86","0.86",null], [168,"37","2008-04-30 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191046","R0046","9","1599","2050","6","0.78","0.78","0.78","0.78","0.78","30996","0","0","1.86","0.86",null], [169,"37","2008-05-04 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191046","R0046","9","75","100","1","0.75","0.75","0.75","0.75","0.75","30040","0.72","500","1.86","0.86",null], [170,"37","2008-05-05 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191046","R0046","9","360","500","1","0.72","0.72","0.72","0.72","0.72","30493","0","0","1.86","0.86",null], [171,"37","2008-05-07 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191046","R0046","9","345","500","2","0.69","0.69","0.69","0.69","0.69","31278","0","0","1.86","0.86",null], [172,"38","2008-04-30 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الجنوب لصناعة الفلاتر","191045","R0045","9","16.8","10","1","1.68","1.68","1.68","1.68","1.68","2004","0","0","3.01","1.76",null], [173,"38","2008-05-04 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الجنوب لصناعة الفلاتر","191045","R0045","9","116.8","73","2","1.6","1.6","1.6","1.6","1.6","717","0","0","3.01","1.76",null], [174,"38","2008-05-05 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الجنوب لصناعة الفلاتر","191045","R0045","9","24.32","16","1","1.52","1.52","1.52","1.52","1.52","169","0","0","3.01","1.76",null], [175,"39","2008-05-04 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة المتحدة للتأمين","191044","R0044","9","24.5","35","2","0.7","0.7","0.7","0.7","0.7","107","0","0","1.73","0.73",null], [176,"39","2008-05-05 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة المتحدة للتأمين","191044","R0044","9","2026.75","3025","3","0.67","0.67","0.67","0.67","0.67","9015","0","0","1.73","0.73",null], [177,"39","2008-05-06 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة المتحدة للتأمين","191044","R0044","9","6131.84","9581","7","0.64","0.64","0.64","0.64","0","0","0.64","500","1.73","0.73",null], [178,"40","2008-06-04 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية","191047","R0047","9","39754.63","70757","90","0.58","0.56","0.56","0.56","0.56","600","0","0","1.83","0.58",null], [179,"40","2008-06-05 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية","191047","R0047","9","74673.8","138150","82","0.55","0.54","0.54","0.55","0.55","3360","0.54","8910","1.83","0.58",null], [180,"40","2008-06-08 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية","191047","R0047","9","33186.82","61522","69","0.55","0.53","0.55","0.54","0.54","100","0.53","40","1.83","0.58",null], [181,"40","2008-06-09 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية","191047","R0047","9","29330.6","56405","62","0.52","0.52","0.52","0.52","0.52","5496","0.51","1140","1.83","0.58",null], [182,"40","2008-06-10 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الكوابل والأسلاك الكهربائية","191047","R0047","9","47206","94268","92","0.51","0.5","0.51","0.5","0.5","8145","0","0","1.83","0.58",null], [183,"41","2008-06-19 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية","191048","R0048","9","4636.48","33132","3","0.15","0.13","0.13","0.15","0","0","0.15","200","1.14","0.14",null], [184,"41","2008-06-22 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية","191048","R0048","9","1058.7","7058","6","0.15","0.15","0.15","0.15","0","0","0.15","28486","1.14","0.14",null], [185,"41","2008-06-23 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية","191048","R0048","9","2833.6","17710","3","0.16","0.16","0.16","0.16","0","0","0.16","32390","1.14","0.14",null], [186,"41","2008-06-24 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية","191048","R0048","9","1730.26","10178","3","0.17","0.17","0.17","0.17","0","0","0.17","122188","1.14","0.14",null], [187,"41","2008-06-25 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة التأمين الوطنية","191048","R0048","9","3389.22","18829","4","0.18","0.18","0.18","0.18","0","0","0.18","282105","1.14","0.14",null], [188,"42","2008-06-19 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية","191049","R0049","9","11.52","64","1","0.18","0.18","0.18","0.18","0","0","0.18","11936","1.17","0.17",null], [189,"42","2008-06-22 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية","191049","R0049","9","258.97","1363","3","0.19","0.19","0.19","0.19","0","0","0.19","917","1.17","0.17",null], [190,"42","2008-06-23 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية","191049","R0049","9","476.94","2513","5","0.19","0.18","0.19","0.19","0.19","717","0.18","196","1.17","0.17",null], [191,"42","2008-06-25 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة العربية الأوروبية","191049","R0049","9","238.43","1197","5","0.2","0.19","0.2","0.19","0","0","0.2","3200","1.17","0.17",null], [192,"43","2008-06-19 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك","191050","R0050","9","149294.96","1510988","170","0.11","0.09","0.09","0.11","0","0","0.11","1967","1.1","0.1",null], [193,"43","2008-06-22 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك","191050","R0050","9","145840.2","1458232","133","0.11","0.1","0.1","0.1","0.1","148092","0.09","11000","1.1","0.1",null], [194,"43","2008-06-23 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك","191050","R0050","9","167504.01","1767523","170","0.11","0.09","0.09","0.11","0.11","260710","0.1","489219","1.1","0.1",null], [195,"43","2008-06-24 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك","191050","R0050","9","165397.56","1378313","125","0.12","0.12","0.12","0.12","0","0","0.12","475387","1.1","0.1",null], [196,"43","2008-06-25 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأردن دبي للأملاك","191050","R0050","9","125198.3","970433","123","0.13","0.12","0.13","0.13","0","0","0.13","721340","1.1","0.1",null], [197,"44","2008-06-19 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية","191051","R0051","9","612","600","3","1.02","1.02","1.02","1.02","1.02","11153","0","0","2.07","1.07",null], [198,"44","2008-06-22 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية","191051","R0051","9","566.48","584","4","0.97","0.97","0.97","0.97","0.97","25043","0","0","2.07","1.07",null], [199,"44","2008-06-23 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية","191051","R0051","9","108955.08","117156","28","0.93","0.93","0.93","0.93","0.93","15688","0","0","2.07","1.07",null], [200,"44","2008-06-24 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية","191051","R0051","9","65697.66","72635","47","0.97","0.89","0.89","0.92","0.93","533","0.92","2630","2.07","1.07",null], [201,"44","2008-06-25 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة العرب للتنمية العقارية","191051","R0051","9","18592.05","20770","42","0.9","0.88","0.9","0.88","0.88","3288","0","0","2.07","1.07",null], [202,"45","2008-06-19 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية","191052","R0052","9","52351.47","246869","201","0.23","0.21","0.21","0.21","0.21","800","0","0","1.22","0.22",null], [203,"45","2008-06-22 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية","191052","R0052","9","11837.2","59186","73","0.2","0.2","0.2","0.2","0.2","49263","0.18","2601","1.22","0.22",null], [204,"45","2008-06-24 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية","191052","R0052","9","81784.17","413568","305","0.21","0.19","0.19","0.21","19","55","0.21","38511","1.22","0.22",null], [205,"45","2008-06-25 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة العالمية للوساطة والأسواق المالية","191052","R0052","9","38305.74","174117","112","0.22","0.22","0.22","0.22","0","0","0.22","160547","1.22","0.22",null], [206,"46","2008-06-19 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن","191053","R0053","9","898312.43","152487","215","5.92","5.61","5.61","5.92","0","0","5.92","75198","6.64","5.64",null], [207,"46","2008-06-22 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن","191053","R0053","9","4478335.43","736398","457","6.21","5.65","6.21","5.75","5.9","736","5.76","1000","6.64","5.64",null], [208,"46","2008-06-23 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن","191053","R0053","9","3984916.12","681873","406","6.03","5.47","5.47","6.03","6.03","3876","5.94","1000","6.64","5.64",null], [209,"46","2008-06-24 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن","191053","R0053","9","1808219.78","293061","276","6.28","6","6.11","6.19","6.19","4056","6.18","1200","6.64","5.64",null], [210,"46","2008-06-25 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة حديد الأردن","191053","R0053","9","3036449.65","489932","545","6.35","5.96","6.3","6","6.03","51","6","1301","6.64","5.64",null], [211,"47","2008-06-26 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية","191054","R0054","9","523282.87","385808","150","1.39","1.27","1.39","1.27","1.27","11500","0","0","2.33","1.33",null], [212,"47","2008-06-29 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية","191054","R0054","9","382401.23","312082","140","1.3","1.21","1.21","1.29","1.29","13275","1.27","250","2.33","1.33",null], [213,"47","2008-06-30 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية","191054","R0054","9","757655.18","562802","173","1.35","1.32","1.32","1.35","0","0","1.35","999","2.33","1.33",null], [214,"47","2008-07-01 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية","191054","R0054","9","704003.61","499706","199","1.41","1.39","1.4","1.41","1.45","10000","1.41","100","2.33","1.33",null], [215,"47","2008-07-02 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الأمل للاستثمارات المالية","191054","R0054","9","1240132.71","881303","260","1.44","1.35","1.42","1.36","1.39","2500","1.36","123049","2.33","1.33",null], [216,"48","2008-07-08 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية","191056","R0056","9","11914.5","25350","17","0.47","0.47","0.47","0.47","0.47","416127","0","0","1.49","0.49",null], [217,"48","2008-07-09 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية","191056","R0056","9","17145","38100","14","0.45","0.45","0.45","0.45","0.45","524136","0","0","1.49","0.49",null], [218,"48","2008-07-10 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية","191056","R0056","9","316157.5","735250","237","0.43","0.43","0.43","0.43","0.43","236110","0","0","1.49","0.49",null], [219,"48","2008-07-13 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية","191056","R0056","9","239599.9","584390","227","0.41","0.41","0.41","0.41","0.41","54689","0","0","1.49","0.49",null], [220,"48","2008-07-14 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة ميثاق للاستثمارات العقارية","191056","R0056","9","72669.13","186327","86","0.4","0.39","0.39","0.39","0.39","38432","0","0","1.49","0.49",null], [221,"49","2008-07-13 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة دلتا للتأمين","191055","R0055","9","346894.02","350398","2","0.99","0.99","0.99","0.99","0.99","1273","0.95","750","1.99","0.99",null], [222,"49","2008-07-14 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة دلتا للتأمين","191055","R0055","9","3931.4","4010","3","0.99","0.98","0.98","0.99","0.99","840","0","0","1.99","0.99",null], [223,"50","2008-07-17 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين","191057","R0057","9","1882.3","27485","19","0.08","0.06","0.07","0.06","0.06","114437","0","0","0.32","0.07",null], [224,"50","2008-07-20 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين","191057","R0057","9","2520","50400","15","0.05","0.05","0.05","0.05","0.05","70820","0.04","10000","0.32","0.07",null], [225,"50","2008-07-21 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين","191057","R0057","9","9980.14","230899","61","0.06","0.04","0.04","0.05","0.05","100","0.04","12000","0.32","0.07",null], [226,"50","2008-07-22 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين","191057","R0057","9","1841.2","38280","28","0.05","0.04","0.05","0.05","0.05","51784","0.04","132398","0.32","0.07",null], [227,"50","2008-07-23 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الواحة للتأمين","191057","R0057","9","5889.76","114852","68","0.06","0.04","0.05","0.06","0.06","107764","0.05","11000","0.32","0.07",null], [228,"51","2008-07-17 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص","191058","R0058","9","2538.97","13363","25","0.19","0.19","0.19","0.19","0.19","100076","0.17","1200","1.2","0.2",null], [229,"51","2008-07-20 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص","191058","R0058","9","1299.42","7219","17","0.18","0.18","0.18","0.18","0.18","135244","0.17","3148","1.2","0.2",null], [230,"51","2008-07-21 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص","191058","R0058","9","15548.2","91460","138","0.17","0.17","0.17","0.17","0.17","62436","0","0","1.2","0.2",null], [231,"51","2008-07-22 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص","191058","R0058","9","2166.88","13543","49","0.16","0.16","0.16","0.16","0.16","124723","0.15","750","1.2","0.2",null], [232,"51","2008-07-23 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة مسافات للنقل المتخصص","191058","R0058","9","35189.61","220459","338","0.17","0.15","0.16","0.17","0","0","0.17","33541","1.2","0.2",null], [233,"52","2008-08-06 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية","191059","R0059","9","21160.32","4944","23","4.28","4.28","4.28","4.28","4.28","2875","0","0","6","4.5",null], [234,"52","2008-08-07 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية","191059","R0059","9","14245","3500","9","4.07","4.07","4.07","4.07","4.07","906","0","0","6","4.5",null], [235,"52","2008-08-10 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية","191059","R0059","9","17990.17","4648","21","4.24","3.87","3.87","4.24","4.19","497","3.9","3750","6","4.5",null], [236,"52","2008-08-11 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية","191059","R0059","9","53779.37","12548","23","4.4","4.03","4.4","4.26","4.34","50","4.26","649","6","4.5",null], [237,"52","2008-08-12 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة السلفوكيماويات الأردنية","191059","R0059","9","14819.43","3512","11","4.34","4.05","4.05","4.34","4.32","375","4.15","250","6","4.5",null], [238,"53","2008-09-23 00:00:00","الاصدار الاول لحقوق اكتتاب اسهم شركة اليرموك للتأمين","191060","R0060","9","254.8","520","4","0.49","0.49","0.49","0.49","0.49","1003","0","0","1.51","0.51",null], [239,"54","2008-10-09 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191061","R0061","9","396766.73","254163","264","1.71","1.55","1.55","1.71","0","0","1.71","426","2.63","1.63",null], [240,"54","2008-10-12 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191061","R0061","9","153.22","94","2","1.63","1.63","1.63","1.63","1.63","148689","0","0","2.63","1.63",null], [241,"54","2008-10-13 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191061","R0061","9","249545.99","160997","257","1.58","1.55","1.55","1.55","1.57","7423","1.55","292","2.63","1.63",null], [242,"54","2008-10-14 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191061","R0061","9","261316.07","168181","203","1.62","1.48","1.52","1.62","1.7","175","1.62","5374","2.63","1.63",null], [243,"54","2008-10-15 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الشرق العربي للاستثمارات المالية والاقتصادية","191061","R0061","9","239622.17","154535","253","1.59","1.54","1.55","1.59","1.59","228","1.55","9650","2.63","1.63",null], [244,"55","2008-10-09 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191062","R0062","9","343.17","279","1","1.23","1.23","1.23","1.23","1.23","2882","0","0","2.29","1.29",null], [245,"55","2008-10-13 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191062","R0062","9","23.4","20","2","1.17","1.17","1.17","1.17","1.17","546","0","0","2.29","1.29",null], [246,"55","2008-10-14 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191062","R0062","9","1634.08","1459","5","1.12","1.12","1.12","1.12","1.17","1000","1.12","51","2.29","1.29",null], [247,"55","2008-10-15 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة بندار للتجارة والاستثمار","191062","R0062","9","3491.41","3263","5","1.07","1.07","1.07","1.07","1.07","2518","0","0","2.29","1.29",null], [248,"56","2008-11-06 00:00:00","الإصدار الثاني لحقوف اكتتاب أسهم الشركة الأهلية للمشاريع","191064","R0064","9","152.4","635","2","0.24","0.24","0.24","0.24","0.24","2924","0","0","1.25","0.25",null], [249,"56","2008-11-10 00:00:00","الإصدار الثاني لحقوف اكتتاب أسهم الشركة الأهلية للمشاريع","191064","R0064","9","7.82","34","1","0.23","0.23","0.23","0.23","0.23","138371","0","0","1.25","0.25",null], [250,"56","2008-11-11 00:00:00","الإصدار الثاني لحقوف اكتتاب أسهم الشركة الأهلية للمشاريع","191064","R0064","9","220","1000","1","0.22","0.22","0.22","0.22","0.22","143205","0","0","1.25","0.25",null], [251,"57","2009-05-20 00:00:00","الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة","191065","R0065","9","17633.51","92707","59","0.2","0.19","0.19","0.19","0.19","39077","0","0","1.2","0.2",null], [252,"57","2009-05-21 00:00:00","الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة","191065","R0065","9","244.8","1360","7","0.18","0.18","0.18","0.18","OPEN","19629","0","0","1.2","0.2",null], [253,"57","2009-05-25 00:00:00","الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة","191065","R0065","9","385.9","2270","5","0.17","0.17","0.17","0.17","OPEN","80325","0","0","1.2","0.2",null], [254,"57","2009-05-26 00:00:00","الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة","191065","R0065","9","180","1125","7","0.16","0.16","0.16","0.16","OPEN","36299","0","0","1.2","0.2",null], [255,"57","2009-05-27 00:00:00","الاصدار الأول من حقوق اكتتاب اسهم شركة الكابلات الأردنية الحديثة","191065","R0065","9","363.3","2422","5","0.15","0.15","0.15","0.15","OPEN","44615","0","0","1.2","0.2",null], [256,"58","2009-06-10 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير","191066","R0066","9","1868.52","99266","115","0.02","0.01","0.01","0.02","0.03","12797","0.02","70679","0.76","0.01",null], [257,"58","2009-06-11 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير","191066","R0066","9","10964.37","836658","173","0.03","0.01","0.03","0.01","0.02","248525","0.01","372749","0.76","0.01",null], [258,"58","2009-06-14 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير","191066","R0066","9","3121.57","304846","147","0.02","0.01","0.01","0.02","0.02","530715","0.01","238159","0.76","0.01",null], [259,"58","2009-06-15 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير","191066","R0066","9","1777.7","175770","145","0.02","0.01","0.01","0.01","0.02","454779","0.01","718530","0.76","0.01",null], [260,"58","2009-06-16 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الفارس الوطنية للاستثمار والتصدير","191066","R0066","9","6391.84","635014","235","0.02","0.01","0.01","0.01","0.02","362070","0.01","219564","0.76","0.01",null], [261,"59","2009-09-10 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة","191067","R0067","9","366","100","1","3.66","3.66","3.66","3.66","3.66","905","0","0","4.85","3.85",null], [262,"59","2009-09-13 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة","191067","R0067","9","70879.95","18632","23","3.84","3.48","3.48","3.8","3.8","359","3.5","200","4.85","3.85",null], [263,"59","2009-09-14 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة","191067","R0067","9","939.06","260","8","3.79","3.61","3.61","3.75","3.75","198","0","0","4.85","3.85",null], [264,"59","2009-09-15 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الجميل للاستثمارات العامة","191067","R0067","9","34770.85","9229","21","3.93","3.57","3.57","3.93","3.93","50","3.58","300","4.85","3.85",null], [265,"60","2009-10-18 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191069","R0069","9","90","3000","3","0.03","0.03","0.03","0.03","0.03","83140","0.01","50000","1.04","0.04",null], [266,"60","2009-10-19 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191069","R0069","9","16.4","820","3","0.02","0.02","0.02","0.02","0.02","126035","0.01","40000","1.04","0.04",null], [267,"60","2009-10-20 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191069","R0069","9","3341","334100","51","0.01","0.01","0.01","0.01","0.01","123673","0","0","1.04","0.04",null], [268,"60","2009-10-21 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191069","R0069","9","520","52000","17","0.01","0.01","0.01","0.01","0.01","94068","0","0","1.04","0.04",null], [269,"60","2009-10-22 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة وادي الشتا للاستثمارات السياحية","191069","R0069","9","12064.44","1201443","115","0.02","0.01","0.01","0.02","0.02","214390","0.01","30558","1.04","0.04",null], [270,"61","2009-11-01 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق","191070","R0070","9","47259.2","59074","16","0.8","0.8","0.8","0.8","0.8","25790","0","0","2.09","0.84",null], [271,"61","2009-11-02 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق","191070","R0070","9","19921.12","26212","9","0.76","0.76","0.76","0.76","0.82","18","0.76","21","2.09","0.84",null], [272,"61","2009-11-03 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق","191070","R0070","9","474.61","650","4","0.74","0.73","0.73","0.74","0.78","150","0.74","62","2.09","0.84",null], [273,"61","2009-11-04 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق","191070","R0070","9","2050.11","2872","7","0.77","0.71","0.72","0.77","0.77","1001","0.71","477","2.09","0.84",null], [274,"61","2009-11-05 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم الشركة العربية الدولية للفنادق","191070","R0070","9","6130.42","8276","10","0.8","0.74","0.74","0.74","0.74","563","0.7","1000","2.09","0.84",null], [275,"62","2010-01-03 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم الشركة الوطنية لصناعة الصلب","191071","R0071","9","2.4","240","2","0.01","0.01","0.01","0.01","0.01","113810","0","0","1.02","0.02",null], [276,"63","2010-02-04 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البركة للتكافل","191072","R0072","9","0.97","1","1","0.97","0.97","0.97","0.97","0.97","31266","0","0","2.07","1.07",null], [277,"63","2010-02-07 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البركة للتكافل","191072","R0072","9","0.93","1","1","0.93","0.93","0.93","0.93","0.97","31266","0","0","2.07","1.07",null], [278,"64","2010-05-02 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي","191073","R0073","9","82.44","229","4","0.36","0.36","0.36","0.36","0.36","41700","0","0","1.39","0.39",null], [279,"64","2010-05-03 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي","191073","R0073","9","26740","76400","67","0.35","0.35","0.35","0.35","0.35","56018","0","0","1.39","0.39",null], [280,"64","2010-05-04 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي","191073","R0073","9","12652.62","37170","52","0.36","0.34","0.34","0.34","0","0","0.34","3992","1.39","0.39",null], [281,"65","2010-10-27 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والاستثمار السياحي","191074","R0074","9","105","500","1","0.21","0.21","0.21","0.21","0.21","279383","0","0","1.21","0.21",null], [282,"66","2011-08-03 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي","191075","R0075","9","635.46","238","5","2.67","2.67","2.67","2.67","2.67","22277","0","0","8.81","2.81",null], [283,"66","2011-08-04 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي","191075","R0075","9","30.48","12","2","2.54","2.54","2.54","2.54","2.54","31151","0","0","8.81","2.81",null], [284,"66","2011-08-07 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي","191075","R0075","9","24.2","10","1","2.42","2.42","2.42","2.42","2.42","36513","0","0","8.81","2.81",null], [285,"66","2011-08-08 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي","191075","R0075","9","2783","1210","2","2.3","2.3","2.3","2.3","2.3","46312","0","0","8.81","2.81",null], [286,"66","2011-08-09 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المؤسسة الصحفية الأردنية/الرأي","191075","R0075","9","876","400","2","2.19","2.19","2.19","2.19","2.19","62399","0","0","8.81","2.81",null], [287,"67","2011-09-07 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الألبسة الأردنية","191076","R0076","9","1555.8","7779","14","0.2","0.2","0.2","0.2","0.2","21540","0","0","1.24","0.24",null], [288,"67","2011-09-08 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة الألبسة الأردنية","191076","R0076","9","52.44","276","5","0.19","0.19","0.19","0.19","0.19","39607","0","0","1.24","0.24",null], [289,"68","2011-12-07 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري","191077","R0077","9","2386.5","6450","8","0.37","0.37","0.37","0.37","0.37","53082","0","0","1.38","0.38",null], [290,"68","2011-12-08 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري","191077","R0077","9","19254.6","53485","20","0.36","0.36","0.36","0.36","0.36","343","0","0","1.38","0.38",null], [291,"68","2011-12-11 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري","191077","R0077","9","38504.9","110014","35","0.35","0.35","0.35","0.35","0.36","5000","0.35","8603","1.38","0.38",null], [292,"68","2011-12-12 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري","191077","R0077","9","92382.8","265529","27","0.35","0.34","0.34","0.34","0.34","35234","0","0","1.38","0.38",null], [293,"68","2011-12-13 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الاستثماري","191077","R0077","9","52582.34","158098","35","0.35","0.33","0.33","0.33","0","0","0.33","28902","1.38","0.38",null], [294,"69","2011-12-07 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني","191078","R0078","9","1216.05","3685","12","0.33","0.33","0.33","0.33","0.33","143426","0.32","1529","1.34","0.34",null], [295,"69","2011-12-08 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني","191078","R0078","9","3083.2","9635","13","0.32","0.32","0.32","0.32","0.32","112938","0.31","2500","1.34","0.34",null], [296,"69","2011-12-11 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني","191078","R0078","9","66023.8","212980","98","0.31","0.31","0.31","0.31","0.31","36583","0.3","3500","1.34","0.34",null], [297,"69","2011-12-12 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني","191078","R0078","9","57660.6","192202","110","0.3","0.3","0.3","0.3","0.3","15889","0.29","56357","1.34","0.34",null], [298,"69","2011-12-13 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة البنك الأهلي الأردني","191078","R0078","9","195221.19","673176","163","0.3","0.29","0.29","0.29","0.29","40213","0","0","1.34","0.34",null], [299,"70","2012-06-21 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي","191079","R0079","9","833","11900","14","0.07","0.07","0.07","0.07","0.07","61690","0.06","10000","0.99","0.09",null], [300,"70","2012-06-24 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي","191079","R0079","9","33882.29","556043","205","0.07","0.06","0.06","0.06","0.07","1811","0.06","60006","0.99","0.09",null], [301,"70","2012-06-25 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي","191079","R0079","9","3362","55345","47","0.07","0.06","0.06","0.06","0.07","5818","0.06","154162","0.99","0.09",null], [302,"70","2012-06-26 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الأردن دبي الإسلامي","191079","R0079","9","2122.27","31302","47","0.07","0.06","0.06","0.07","0.08","16817","0.07","498552","0.99","0.09",null], [303,"71","2012-08-29 00:00:00","الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات","191080","R0080","9","3395.98","26581","19","0.13","0.11","0.12","0.13","0","0","0.13","50500","1.12","0.12",null], [304,"71","2012-08-30 00:00:00","الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات","191080","R0080","9","233.38","1667","10","0.14","0.14","0.14","0.14","0.15","6633","0.14","79689","1.12","0.12",null], [305,"71","2012-09-02 00:00:00","الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات","191080","R0080","9","1066.05","7107","5","0.15","0.15","0.15","0.15","0.17","1184","0.15","70749","1.12","0.12",null], [306,"71","2012-09-03 00:00:00","الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات","191080","R0080","9","47.68","298","1","0.16","0.16","0.16","0.16","0.17","1184","0.16","66702","1.12","0.12",null], [307,"71","2012-09-04 00:00:00","الإصدار الثاني لحقوق اكتتاب الشركة الاردنية للادارة والاستشارات","191080","R0080","9","18869.66","110998","11","0.17","0.17","0.17","0.17","0","0","0.17","39002","1.12","0.12",null], [308,"72","2012-11-25 00:00:00","الاصدار الأول لحقوق اكتتاب أسهم شركة البنك التجاري الأردني","191081","R0081","9","130","13000","11","0.01","0.01","0.01","0.01","0.01","454620","0","0","1.05","0.05",null], [309,"73","2014-04-10 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني","191084","R0084","9","17224.86","27778","26","0.67","0.62","0.67","0.62","0.62","1368","0.58","50","1.67","0.67",null], [310,"73","2014-04-13 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني","191084","R0084","9","7259.23","12015","11","0.66","0.58","0.58","0.63","0.65","2000","0.63","41","1.67","0.67",null], [311,"73","2014-04-14 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني","191084","R0084","9","10657.74","16777","18","0.67","0.62","0.63","0.67","0.67","1500","0.63","3323","1.67","0.67",null], [312,"73","2014-04-15 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني","191084","R0084","9","12091.02","18769","11","0.65","0.64","0.64","0.65","0.67","200","0.66","200","1.67","0.67",null], [313,"73","2014-04-16 00:00:00","الاصدار الثاني لحقوق اكتتاب أسهم شركة بنك الاستثمار العربي الاردني","191084","R0084","9","97898.57","147668","38","0.69","0.64","0.67","0.65","0.68","1400","0.65","28903","1.67","0.67",null], [314,"74","15-07-2015","الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية","191086","R0086","9","30260.34","30566","34","0.99","0.99","0.99","0.99","0.99","4508","0","0","2.04","1.04",null], [315,"74","16-07-2015","الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية","191086","R0086","9","12784.14","13096","27","1","0.95","0.95","0.98","0.99","3317","0.98","1298","2.04","1.04",null], [316,"74","21-07-2015","الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية","191086","R0086","9","1727.57","1781","4","0.97","0.97","0.97","0.97","0.98","2000","0.97","100","2.04","1.04",null], [317,"74","22-07-2015","الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية","191086","R0086","9","18502.78","18605","23","1.01","0.96","0.96","1","1","912","0.98","2000","2.04","1.04",null], [318,"74","23-07-2015","الإصدار الاول لحقوق اكتتاب أسهم شركة رم للوسلطة المالية","191086","R0086","9","50990.48","50126","25","1.05","0.98","0.98","1.05","1.05","470","1.03","200","2.04","1.04",null], [319,"75","22-11-2016","الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار","191087","R0087","9","168688.21","99312","142","1.79","1.69","1.69","1.75","1.75","1164","1.74","3841","2.82","1.82",null], [320,"75","23-11-2016","الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار","191087","R0087","9","467388.47","255033","171","1.88","1.78","1.8","1.88","1.88","1190","1.82","2500","2.82","1.82",null], [321,"75","24-11-2016","الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار","191087","R0087","9","332960.32","181059","61","1.88","1.82","1.86","1.88","1.88","7849","1.83","2000","2.82","1.82",null], [322,"75","27-11-2016","الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار","191087","R0087","9","114634.29","62470","50","1.92","1.75","1.91","1.75","1.79","500","1.76","1000","2.82","1.82",null], [323,"75","28-11-2016","الإصدار الاول لحقوق اكتتاب أسهم شركة مجموعة العصر للاستثمار","191087","R0087","9","775752.79","432008","60","1.85","1.74","1.77","1.75","1.79","1000","1.75","1200","2.82","1.82",null], [324,"76","2017-01-05 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191088","R0088","9","20","250","1","0.08","0.08","0.08","0.08","0.08","35035","0","0","1.09","0.09",null], [325,"76","2017-01-08 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191088","R0088","9","17.5","250","1","0.07","0.07","0.07","0.07","0.07","92784","0","0","1.09","0.09",null], [326,"76","2017-01-09 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191088","R0088","9","11038.5","183975","18","0.06","0.06","0.06","0.06","0.06","25352","0","0","1.09","0.09",null], [327,"76","2017-01-10 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة الاتحاد العربي الدولي للتأمين","191088","R0088","9","25203.89","487037","15","0.07","0.05","0.05","0.07","0.07","40000","0","0","1.09","0.09",null], [328,"77","2017-02-05 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم شركة نور كابيتال ماركتس للاستثمارات المتعددة","191089","R0089","9","65","500","1","0.13","0.13","0.13","0.13","0.13","15619","0","0","0.44","0.14",null], [329,"77","2017-02-06 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم شركة نور كابيتال ماركتس للاستثمارات المتعددة","191089","R0089","9","194.28","1619","2","0.12","0.12","0.12","0.12","0.12","20000","0","0","0.44","0.14",null], [330,"77","2017-02-07 00:00:00","الاصدار الاول لحقوق اكتتاب أسهم شركة نور كابيتال ماركتس للاستثمارات المتعددة","191089","R0089","9","110","1000","1","0.11","0.11","0.11","0.11","0.11","1300","0","0","0.44","0.14",null], [331,"78","2017-03-26 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد","191090","R0090","9","8514.94","15761","24","0.62","0.54","0.54","0.62","0.62","940","0.54","534","1.83","0.58",null], [332,"78","2017-03-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد","191090","R0090","9","75.98","131","5","0.58","0.58","0.58","0.58","0.58","11036","0.54","2000","1.83","0.58",null], [333,"78","2017-03-28 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد","191090","R0090","9","1472.04","2726","5","0.54","0.54","0.54","0.54","0.54","10939","0.5","1000","1.83","0.58",null], [334,"78","2017-03-29 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد","191090","R0090","9","13355.04","25180","30","0.56","0.51","0.52","0.52","0.54","1706","0.52","3900","1.83","0.58",null], [335,"78","2017-03-30 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة بنك الإتحاد","191090","R0090","9","7076.96","13598","20","0.53","0.52","0.52","0.52","0.55","1000","0.52","10894","1.83","0.58",null], [336,"79","2017-04-10 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية","191091","R0091","9","960.64","1216","2","0.79","0.79","0.79","0.79","0.79","44839","0","0","1.83","0.83",null], [337,"79","2017-04-11 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية","191091","R0091","9","3724","4900","9","0.76","0.76","0.76","0.76","0.76","44518","0","0","1.83","0.83",null], [338,"79","2017-04-12 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية","191091","R0091","9","105486.82","142298","123","0.79","0.73","0.73","0.73","0.73","16378","0.68","5000","1.83","0.83",null], [339,"79","2017-04-13 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية","191091","R0091","9","21534.8","29734","35","0.74","0.7","0.72","0.72","0.73","2800","0.72","180","1.83","0.83",null], [340,"79","2017-04-16 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة رم للوساطة المالية","191091","R0091","9","46473.18","66366","51","0.73","0.69","0.7","0.69","0.71","22","0.69","10349","1.83","0.83",null], [341,"80","2017-04-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191092","R0092","9","2780.3","9201","13","0.31","0.3","0.3","0.3","0.3","83","0","0","1.31","0.31",null], [342,"80","2017-05-01 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191092","R0092","9","30933.36","100000","34","0.31","0.3","0.3","0.31","0.3","33","0.29","50000","1.31","0.31",null], [343,"80","2017-05-02 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191092","R0092","9","15","50","1","0.3","0.3","0.3","0.3","0.3","43579","0","0","1.31","0.31",null], [344,"80","2017-05-03 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191092","R0092","9","5510","19000","4","0.29","0.29","0.29","0.29","0.29","59824","0","0","1.31","0.31",null], [345,"80","2017-05-04 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191092","R0092","9","79909.29","276459","31","0.3","0.28","0.28","0.28","0","0","0.28","7866","1.31","0.31",null], [346,"81","2017-10-02 00:00:00","الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي","191093","R0093","9","239073.86","2164351","193","0.13","0.11","0.11","0.13","0.13","231420","0.12","10000","0.87","0.12",null], [347,"81","2017-10-03 00:00:00","الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي","191093","R0093","9","557.16","4643","5","0.12","0.12","0.12","0.12","0.12","78880","0.11","4000","0.87","0.12",null], [348,"81","2017-10-04 00:00:00","الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي","191093","R0093","9","4235","38500","4","0.11","0.11","0.11","0.11","0.11","55046","0.09","20000","0.87","0.12",null], [349,"81","2017-10-05 00:00:00","الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي","191093","R0093","9","500","5000","3","0.1","0.1","0.1","0.1","0.1","119861","0","0","0.87","0.12",null], [350,"81","2017-10-08 00:00:00","الإصدار الثالث لحقوق اكتتاب أسهم شركة مجموعة رم للنقل والإستثمار السياحي","191093","R0093","9","351","3900","6","0.09","0.09","0.09","0.09","0.09","208424","0","0","0.87","0.12",null], [351,"82","2019-06-27 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191095","R0095","9","2179.6","16985","5","0.14","0.12","0.12","0.14","0","0","0.14","14506","1.13","0.13",null], [352,"82","2019-06-30 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191095","R0095","9","319.05","2127","2","0.15","0.15","0.15","0.15","0","0","0.15","60708","1.13","0.13",null], [353,"82","2019-07-01 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191095","R0095","9","2504.16","15651","2","0.16","0.16","0.16","0.16","0","0","0.16","113911","1.13","0.13",null], [354,"82","2019-07-02 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191095","R0095","9","35680.28","209884","8","0.17","0.17","0.17","0.17","0","0","0.17","191983","1.13","0.13",null], [355,"82","2019-07-03 00:00:00","الإصدار الثاني لحقوق اكتتاب أسهم شركة المجموعة الاستشارية الاستثمارية","191095","R0095","9","3438","19100","4","0.18","0.18","0.18","0.18","0","0","0.18","246867","1.13","0.13",null], [356,"83","2020-10-22 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المنارة للتأمين","191096","R0096","9","3.5","35","2","0.1","0.1","0.1","0.1","0.12","342","0.1","465","0.52","0.12",null], [357,"83","2020-10-25 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة المنارة للتأمين","191096","R0096","9","238.08","1984","5","0.12","0.12","0.12","0.12","0.12","2068","0.11","500","0.52","0.12",null], [358,"84","2020-12-24 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار","191097","R0097","9","14198.33","227290","72","0.08","0.06","0.06","0.07","0.08","3806","0.07","3190","1.11","0.11",null], [359,"84","2020-12-27 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار","191097","R0097","9","12824.88","160287","82","0.1","0.07","0.07","0.1","0.1","36148","0.09","1710","1.11","0.11",null], [360,"84","2020-12-28 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار","191097","R0097","9","77932.66","734347","116","0.11","0.1","0.1","0.1","0.1","42394","0.09","6500","1.11","0.11",null], [361,"84","2020-12-29 00:00:00","الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار","191097","R0097","9","72384.4","723844","62","0.1","0.1","0.1","0.1","0.1","91790","0.09","9500","1.11","0.11",null], [362,"84"," ","الإصدار الأول لحقوق اكتتاب أسهم شركة دار الدواء للتنمية والاستثمار","191097","R0097","9","55737.94","832275","95","0.08","0.06","0.08","0.08","0.08","3200","0.07","18329","1.11","0.11",null] ]}