{ "fields": [{"id":"_id","type":"int"},{"id":"'dn~ `y'd snwy","type":"text"},{"id":"'`l~ `y'd snwy","type":"text"},{"id":"l`y'd lsnwy lmrjH","type":"text"},{"id":"'dn~ s`r fy'd@ khSm","type":"text"},{"id":"'`l~ s`r fy'd@ khSm","type":"text"},{"id":"s`r lkhSm lmrjH","type":"text"},{"id":"'dn~ s`r by`","type":"text"},{"id":"'`l~ s`r by`","type":"text"},{"id":"s`r lby` lmrjH","type":"text"},{"id":"nsb@ ltGTy@","type":"text"},{"id":"mjmw` l`rwD lmqdm@","type":"text"},{"id":"`mr ld@","type":"text"},{"id":"qym@ lSdr","type":"text"},{"id":"trykh lstHqq","type":"text"},{"id":"trykh lSdr","type":"text"},{"id":"nsb@ lfy'd@","type":"text"},{"id":"lHl@","type":"text"},{"id":"rqm lSdr","type":"text"},{"id":"sm lwrq@ lmly@","type":"text"},{"id":"lrqm","type":"text"},{"id":"Header 21","type":"text"},{"id":"Header 22","type":"text"}], "records": [ [1,"6.029","6.648","6.606","5.939","6.538","6.497","98.352","98.503","98.362","1.87","93300000","92","50000000","2006-10-17 00:00:00","2006-07-17 00:00:00","0","مطفأة","2006/6","أذونات خزينة","153001",null,null], [2,"6.401","6.978","6.919","6.201","6.741","6.686","96.602","96.874","96.63","2.16","108200000","184","50000000","2007-01-31 00:00:00","2006-07-31 00:00:00","0","مطفأة","2006/7","أذونات خزينة","153002",null,null], [3,"6.289","7.02","6.971","6.096","6.78","6.734","96.582","96.927","96.605","1.41","70600000","184","50000000","2007-02-15 00:00:00","2006-08-15 00:00:00","0","مطفأة","2006/8","اذونات خزينة","153003",null,null], [4,"6.979","7.117","7.057","6.524","6.644","6.592","93.356","93.476","93.408","2.8","140000000","365","50000000","2007-09-17 00:00:00","2006-09-17 00:00:00","0","مطفأة","2006/9","اذونات خزينة","153004",null,null], [5,"6.891","6.946","6.902","6.481","6.53","6.491","94.007","94.052","94.042","2.34","117000000","335","50000000","2007-09-17 00:00:00","2006-10-17 00:00:00","0","مطفأة","2006/10","اذونات خزينة","153005",null,null], [6,"6.818","6.948","6.866","6.45","6.565","6.492","94.496","94.593","94.557","1.41","70600000","306","50000000","2007-09-17 00:00:00","2006-11-15 00:00:00","0","مطفأة","2006/11","اذونات خزينة","153006",null,null], [7,"6.811","7.001","6.915","6.377","6.543","6.468","93.457","93.623","93.532","1.96","98000000","365","50000000","2007-12-17 00:00:00","2006-12-17 00:00:00","0","مطفأة","2006/12","اذونات خزينة","153007",null,null], [8,"6.946","7.112","7.018","6.495","6.64","6.558","93.505","93.36","93.442","2.1","105000000","365","50000000","2008-02-15 00:00:00","2007-02-15 00:00:00","0","مطفأة","2007/1","اذونات خزينة","153008",null,null], [9,"6.63","6.959","6.883","6.259","6.551","6.484","94.131","94.393","94.191","2.38","119000000","327","50000000","2008-02-15 00:00:00","2007-03-25 00:00:00","0","مطفأة","2007/2","أذونات خزينة","153009",null,null], [10,"6.596","6.762","6.675","6.25","6.399","6.321","94.635","94.76","94.701","3.36","168000000","306","50000000","2008-02-15 00:00:00","2007-04-15 00:00:00","0","مطفأة","2007/3","أذونات خزينة","153010",null,null], [11,"6.805","6.891","6.85","6.371","6.445","6.41","93.537","93.612","93.572","2.46","123100000","366","50000000","2008-05-20 00:00:00","2007-05-20 00:00:00","0","مطفأة","2007/4","أذونات خزينة","153011",null,null], [12,"6.679","6.772","6.702","6.298","6.38","6.318","94.214","94.289","94.27","3","150000000","331","50000000","2008-05-20 00:00:00","2007-06-24 00:00:00","0","مطفأة","2007/5","أذونات خزينة","153012",null,null], [13,"6.668","6.75","6.715","6.311","6.384","6.353","94.578","94.62","94.604","2.02","101000000","310","50000000","2008-05-20 00:00:00","2007-07-15 00:00:00","0","مطفأة","2007/6","أذونات خزينة","153013",null,null], [14,"6.7","6.762","6.752","6.278","6.333","6.324","93.65","93.705","93.659","2.02","101000000","366","50000000","2008-08-19 00:00:00","2007-08-19 00:00:00","0","مطفأة","2007/7","أذونات خزينة","153014",null,null], [15,"6.633","6.7","6.675","6.25","6.31","6.288","94.174","94.229","94.195","2.46","123000000","337","50000000","2008-08-19 00:00:00","2007-09-17 00:00:00","0","مطفأة","2007/8","أذونات خزينة","153015",null,null], [16,"6.127","6.336","6.257","5.83","6.019","5.948","95.003","95.16","95.063","1.88","94000000","303","50000000","2008-08-19 00:00:00","2007-10-21 00:00:00","0","مطفأة","2007/9","أذونات خزينة","153016",null,null], [17,"6.046","6.309","6.182","5.7","5.934","5.821","94.05","94.284","94.163","1.64","82000000","366","50000000","2008-11-18 00:00:00","2007-11-18 00:00:00","0","مطفأة","2007/10","أذونات خزينة","153017",null,null], [18,"5.65","5.749","5.719","5.571","5.668","5.638","98.587","98.611","98.594","1.59","159000000","91","100000000","2008-03-24 00:00:00","2007-12-24 00:00:00","0","مطفأة","2007/11","أذونات خزينة","153018",null,null], [19,"5.712","5.947","5.779","5.631","5.86","5.697","98.539","98.596","98.58","1","200000000","91","200000000","2008-03-30 00:00:00","2007-12-30 00:00:00","0","مطفأة","2007/12","أذونات خزينة","153019",null,null], [20,"5.821","5.916","5.856","5.5","5.585","5.531","94.4","94.485","94.454","2.41","240800000","366","100000000","2009-01-29 00:00:00","2008-01-29 00:00:00","0","مطفأة","2008/1","أذونات خزينة","153020",null,null], [21,"5.598","5.776","5.685","5.3","5.46","5.378","94.525","94.685","94.607","1.83","182700000","366","100000000","2009-02-25 00:00:00","2008-02-25 00:00:00","0","مطفأة","2008/2","أذونات خزينة","153021",null,null], [22,"5.652","5.8","5.719","5.35","5.482","5.41","94.518","94.65","94.59","1.79","179000000","365","100000000","2009-03-27 00:00:00","2008-03-27 00:00:00","0","مطفأة","2008/3","أذونات خزينة","153022",null,null], [23,"5.719","6.101","5.954","5.41","5.75","5.62","94.25","94.59","94.38","1.19","119000000","365","100000000","2009-04-14 00:00:00","2008-04-14 00:00:00","0","مطفأة","2008/4","أذونات خزينة","153023",null,null], [24,"5.932","6.383","6.134","5.6","6","5.78","94","94.4","94.22","1.48","147500000","365","100000000","2009-04-28 00:00:00","2008-04-28 00:00:00","0","مطفأة","2008/5","أذونات خزينة","153024",null,null], [25,"6.101","6.496","6.255","5.75","6.1","5.887","93.9","94.25","94.113","1.47","146500000","365","100000000","2009-05-15 00:00:00","2008-05-15 00:00:00","0","مطفأة","2008/6","أذونات خزينة","153025",null,null], [26,"5.531","5.699","5.616","5.455","5.618","5.538","98.584","98.625","98.604","1.32","198000000","92","150000000","2008-08-28 00:00:00","2008-05-28 00:00:00","0","مطفأة","2008/8","أذونات خزينة","153026",null,null], [27,"5.621","5.699","5.647","5.542","5.618","5.568","98.584","98.603","98.597","1.57","157000000","92","100000000","2008-11-26 00:00:00","2008-08-26 00:00:00","0","مطفأة","2008/9","أذونات خزينة","153027",null,null], [28,"7.124","7.24","7.167","6.65","6.751","6.688","93.249","93.35","93.312","1.31","98000000","365","75000000","2009-10-05 00:00:00","2008-10-05 00:00:00","0","مطفأة","2008/10","أذونات خزينة","153028",null,null], [29,"7.25","7.75","7.49","6.76","7.193","6.968","92.807","93.924","93.032","0.82","82000000","365","50000000","2009-10-26 00:00:00","2008-10-26 00:00:00","0","مطفأة","2008/12","أذونات خزينة","153029",null,null], [30,"3.244","6.75","6.312","3.193","6.53","6.12","96.744","98.408","96.949","2.03","101500000","182","50000000","2009-04-28 00:00:00","2008-10-28 00:00:00","0","مطفأة","2008/13","أذونات خزينة","153030",null,null], [31,"7.14","7.353","7.196","6.664","6.849","6.713","93.151","93.336","93.287","1.5","150000000","365","100000000","2009-10-20 00:00:00","2008-10-20 00:00:00","0","مطفأة","2008/11","أذونات خزينة","153031",null,null], [32,"6.344","6.761","6.536","6.151","6.542","6.33","96.756","96.95","96.861","1.09","82000000","181","36000000","2009-05-05 00:00:00","2008-11-05 00:00:00","0","مطفأة","2008/14","أذونات خزينة","153032",null,null], [33,"6.441","6.699","6.549","6.241","6.483","6.343","96.785","96.905","96.855","1.97","98300000","181","50000000","2009-05-12 00:00:00","2008-11-12 00:00:00","0","مطفأة","2008/15","أذونات خزينة","153033",null,null], [34,"6.344","6.501","6.487","6.151","6.298","6.284","96.877","96.95","96.884","1.44","144000000","181","55000000","2009-05-18 00:00:00","2008-11-18 00:00:00","0","مطفأة","2008/16","أذونات خزينة","153034",null,null], [35,"6.29","6.501","6.403","6.1","6.298","6.206","96.877","96.975","96.922","1.26","189000000","181","150000000","2009-05-24 00:00:00","2008-11-24 00:00:00","0","مطفأة","2008/17","أذونات خزينة","153035",null,null], [36,"5.601","5.686","5.624","5.449","5.529","5.47","97.243","97.283","97.272","2.34","233500000","182","100000000","2009-06-21 00:00:00","2008-12-21 00:00:00","0","مطفأة","2008/18","أذونات خزينة","153036",null,null], [37,"4.195","4.351","4.253","4.11","4.259","4.165","97.888","97.962","97.934","5.1","382200000","181","75000000","2009-08-22 00:00:00","2009-02-22 00:00:00","0","مطفأة","2009/01","أذونات خزينة","153037",null,null], [38,"4.046","4.141","4.082","3.965","4.057","3.999","97.955","98.001","97.984","3.13","234700000","184","75000000","2009-09-05 00:00:00","2009-03-05 00:00:00","0","مطفأة","2009/03","أذونات خزينة","153038",null,null], [39,"3.373","3.616","3.565","3.317","3.551","3.502","98.21","98.328","98.235","3.66","366000000","184","100000000","2009-09-19 00:00:00","2009-03-19 00:00:00","0","مطفأة","2009/04","أذونات خزينة","153039",null,null], [40,"3.357","3.511","3.5","3.301","3.45","3.439","98.261","98.336","98.266","2.54","381000000","184","118000000","2009-09-29 00:00:00","2009-03-29 00:00:00","0","مطفأة","2009/05","أذونات خزينة","153040",null,null], [41,"2.943","3","2.965","2.9","2.956","2.922","98.518","98.546","98.535","4","200000000","183","50000000","2009-10-22 00:00:00","2009-04-22 00:00:00","0","مطفأة","2009/06","أذونات خزينة","153041",null,null], [42,"2.9","2.959","2.917","2.858","2.916","2.875","98.538","98.567","98.558","2.3","230400000","183","100000000","2009-10-28 00:00:00","2009-04-28 00:00:00","0","مطفأة","2009/07","أذونات خزينة","153042",null,null], [43,"2.851","2.9","2.866","2.811","2.859","2.825","98.559","98.583","98.576","2.82","282000000","184","100000000","2009-11-18 00:00:00","2009-05-18 00:00:00","0","مطفأة","2009/08","أذونات خزينة","153043",null,null], [44,"2.778","2.872","2.849","2.739","2.831","2.809","98.573","98.619","98.584","2.1","205300000","184","100000000","2009-11-25 00:00:00","2009-05-25 00:00:00","0","مطفأة","2009/09","أذونات خزينة","153044",null,null], [45,"2.793","2.857","2.804","2.754","2.816","2.765","98.588","98.619","98.614","3.6","180000000","183","50000000","2009-12-11 00:00:00","2009-06-11 00:00:00","0","مطفأة","2009/10","أذونات خزينة","153045",null,null], [46,"2.82","2.844","2.828","2.78","2.804","2.789","98.594","98.606","98.602","2.78","139000000","183","50000000","2009-12-14 00:00:00","2009-06-14 00:00:00","0","مطفأة","2009/11","أذونات خزينة","153046",null,null], [47,"2.799","2.82","2.809","2.76","2.78","2.77","98.606","98.616","98.611","2.44","244000000","183","100000000","2009-12-17 00:00:00","2009-06-17 00:00:00","0","مطفأة","2009/12","أذونات خزينة","153047",null,null], [48,"2.793","2.85","2.834","2.754","2.81","2.794","98.591","98.619","98.599","2.35","235000000","183","100000000","2009-12-21 00:00:00","2009-06-21 00:00:00","0","مطفأة","2009/13","أذونات خزينة","153048",null,null], [49,"3.295","3.896","3.845","3.19","3.75","3.703","96.25","96.81","96.297","3.3","164800000","365","50000000","2010-07-09 00:00:00","2009-07-09 00:00:00","0","مطفأة","2009/14","أذونات خزينة","153049",null,null], [50,"2.882","3","2.941","2.841","2.956","2.898","98.51","98.568","98.539","2.58","129000000","184","50000000","2010-01-23 00:00:00","2009-07-23 00:00:00","0","مطفأة","2009/15","أذونات خزينة","153050",null,null], [51,"2.984","3.08","3.004","2.94","3.033","2.959","98.471","98.518","98.508","2.86","143000000","184","50000000","2010-01-30 00:00:00","2009-07-30 00:00:00","0","مطفأة","2009/16","أذونات خزينة","153051",null,null], [52,"3","3.045","3.028","2.956","2.999","2.983","98.488","98.51","98.496","2.71","135300000","184","50000000","2010-02-06 00:00:00","2009-08-06 00:00:00","0","مطفأة","2009/17","أذونات خزينة","153052",null,null], [53,"3.023","3.15","3.058","2.978","3.101","3.012","98.437","98.499","98.482","1.97","197000000","184","100000000","2010-02-20 00:00:00","2009-08-20 00:00:00","0","مطفأة","2009/18","أذونات خزينة","153053",null,null], [54,"3.099","3.199","3.187","3.051","3.148","3.136","98.413","98.462","98.419","1.53","153000000","184","100000000","2010-02-26 00:00:00","2009-08-26 00:00:00","0","مطفأة","2009/19","أذونات خزينة","153054",null,null], [55,"3.751","4","3.889","3.615","3.846","3.743","96.154","96.385","96.257","2.42","242000000","365","72000000","2010-08-31 00:00:00","2009-08-31 00:00:00","0","مطفأة","2009/20","أذونات خزينة","153055",null,null], [56,"3.079","3.2","3.14","3.033","3.15","3.092","98.438","98.496","98.467","2.75","137500000","181","50000000","2010-03-03 00:00:00","2009-09-03 00:00:00","0","مطفأة","2009/21","أذونات خزينة","153056",null,null], [57,"3.135","3.252","3.194","3.087","3.2","3.144","98.413","98.469","98.441","1.79","179200000","181","100000000","2010-03-10 00:00:00","2009-09-10 00:00:00","0","مطفأة","2009/22","أذونات خزينة","153057",null,null], [58,"3.189","3.25","3.239","3.14","3.198","3.188","98.414","98.443","98.419","1.65","123500000","181","75000000","2010-03-15 00:00:00","2009-09-15 00:00:00","0","مطفأة","2009/23","أذونات خزينة","153058",null,null], [59,"3.8","3.918","3.876","3.661","3.77","3.731","96.23","96.339","96.269","2.7","135000000","365","28000000","2010-09-17 00:00:00","2009-09-17 00:00:00","0","مطفأة","2009/24","أذونات خزينة","153059",null,null], [60,"3.2","3.25","3.245","3.15","3.198","3.193","98.414","98.438","98.416","1.89","189000000","181","100000000","2010-03-29 00:00:00","2009-09-29 00:00:00","0","مطفأة","2009/25","أذونات خزينة","153060",null,null], [61,"3.009","3.246","3.199","2.964","3.195","3.149","98.407","98.522","98.43","2.54","127200000","182","50000000","2010-04-01 00:00:00","2009-10-01 00:00:00","0","مطفأة","2009/26","أذونات خزينة","153061",null,null], [62,"3.201","3.251","3.238","3.151","3.199","3.186","98.405","98.429","98.411","2.5","125000000","182","50000000","2010-04-08 00:00:00","2009-10-08 00:00:00","0","مطفأة","2009/27","أذونات خزينة","153062",null,null], [63,"3.211","3.304","3.258","3.161","3.251","3.206","98.379","98.424","98.402","1.27","127000000","182","100000000","2010-04-15 00:00:00","2009-10-15 00:00:00","0","مطفأة","2009/28","أذونات خزينة","153063",null,null], [64,"3.22","3.304","3.28","3.169","3.251","3.227","98.379","98.42","98.391","2.05","102500000","182","50000000","2010-04-19 00:00:00","2009-10-19 00:00:00","0","مطفأة","2009/29","أذونات خزينة","153064",null,null], [65,"3.28","3.336","3.296","3.227","3.281","3.243","98.364","98.391","98.383","1.88","94000000","182","50000000","2010-04-20 00:00:00","2009-10-20 00:00:00","0","مطفأة","2009/30","أذونات خزينة","153065",null,null], [66,"3.321","3.381","3.353","3.267","3.325","3.298","98.342","98.371","98.355","1.8","135000000","182","75000000","2010-04-21 00:00:00","2009-10-21 00:00:00","0","مطفأة","2009/31","أذونات خزينة","153066",null,null], [67,"3.28","3.4","3.338","3.227","3.343","3.283","98.333","98.391","98.363","2.25","169000000","182","41000000","2010-04-22 00:00:00","2009-10-22 00:00:00","0","مطفأة","2009/32","أذونات خزينة","153067",null,null], [68,"3.28","3.4","3.39","3.227","3.343","3.334","98.333","98.391","98.338","2.14","107000000","182","50000000","2010-04-26 00:00:00","2009-10-26 00:00:00","0","مطفأة","2009/33","أذونات خزينة","153068",null,null], [69,"3.375","3.404","3.394","3.319","3.347","3.338","98.331","98.345","98.336","2.66","133000000","182","50000000","2010-04-28 00:00:00","2009-10-28 00:00:00","0","مطفأة","2009/34","أذونات خزينة","153069",null,null], [70,"3.389","3.4","3.396","3.333","3.343","3.34","98.342","98.347","98.344","2.86","143000000","181","50000000","2010-05-05 00:00:00","2009-11-05 00:00:00","0","مطفأة","2009/35","أذونات خزينة","153070",null,null], [71,"3.371","3.389","3.382","3.315","3.333","3.326","98.347","98.356","98.351","2.71","271000000","181","100000000","2010-05-18 00:00:00","2009-11-18 00:00:00","0","مطفأة","2009/36","أذونات خزينة","153071",null,null], [72,"3.77","3.849","3.789","3.633","3.706","3.651","96.294","96.367","96.349","3.8","190000000","365","50000000","2010-11-22 00:00:00","2009-11-22 00:00:00","0","مطفأة","2009/37","أذونات خزينة","153072",null,null], [73,"3.77","3.79","3.78","3.63","3.652","3.642","96.348","96.367","96.358","2.67","267000000","365","100000000","2010-11-25 00:00:00","2009-11-25 00:00:00","0","مطفأة","2009/38","أذونات خزينة","153073",null,null], [74,"2.79","2.85","2.83","2.752","2.81","2.791","98.599","98.628","98.608","2.31","231300000","182","100000000","2010-06-23 00:00:00","2009-12-23 00:00:00","0","مطفأة","2009/39","أذونات خزينة","153074",null,null], [75,"2.654","2.739","2.689","2.62","2.702","2.653","98.66","98.701","98.684","3.01","150300000","181","50000000","2010-08-11 00:00:00","2010-02-11 00:00:00","0","مطفأة","2010/01","أذونات خزينة","153075",null,null], [76,"1.785","2.18","2.123","1.769","2.156","2.101","98.913","99.108","98.941","3.09","154700000","184","50000000","2010-09-11 00:00:00","2010-03-11 00:00:00","0","مطفأة","2010/02","أذونات خزينة","153076",null,null], [77,"2.004","2.123","2.094","1.984","2.101","2.072","98.941","99","98.955","2.58","129000000","184","50000000","2010-09-15 00:00:00","2010-03-15 00:00:00","0","مطفأة","2010/03","أذونات خزينة","153077",null,null], [78,"2.002","2.116","2.088","1.983","2.094","2.067","98.95","99.006","98.964","2.22","111000000","183","50000000","2010-10-08 00:00:00","2010-04-08 00:00:00","0","مطفأة","2010/04","أذونات خزينة","153078",null,null], [79,"2.088","2.182","2.118","2.066","2.158","2.096","98.918","98.964","98.949","2.04","102000000","183","50000000","2010-10-13 00:00:00","2010-04-13 00:00:00","0","مطفأة","2010/05","أذونات خزينة","153079",null,null], [80,"2.241","2.369","2.285","2.216","2.342","2.259","98.826","98.889","98.867","1.76","88000000","183","50000000","2010-10-22 00:00:00","2010-04-22 00:00:00","0","مطفأة","2010/06","أذونات خزينة","153080",null,null], [81,"2.29","2.341","2.306","2.264","2.314","2.28","98.84","98.865","98.857","2.34","117000000","183","50000000","2010-10-28 00:00:00","2010-04-28 00:00:00","0","مطفأة","2010/07","أذونات خزينة","153081",null,null], [82,"2.9","3","2.965","2.818","2.913","2.879","97.087","97.182","97.121","2.08","104000000","365","48000000","2011-05-04 00:00:00","2010-05-04 00:00:00","0","مطفأة","2010/08","أذونات خزينة","153082",null,null], [83,"2.34","2.399","2.377","2.313","2.371","2.349","98.805","98.834","98.816","1.73","86500000","184","50000000","2010-11-13 00:00:00","2010-05-13 00:00:00","0","مطفأة","2010/09","أذونات خزينة","153083",null,null], [84,"2.375","2.521","2.455","2.347","2.49","2.425","98.745","98.817","98.778","1.77","176500000","184","72000000","2010-11-18 00:00:00","2010-05-18 00:00:00","0","مطفأة","2010/10","أذونات خزينة","153084",null,null], [85,"2.491","2.576","2.538","2.46","2.543","2.506","98.716","98.76","98.737","1.77","88500000","184","50000000","2010-11-23 00:00:00","2010-05-23 00:00:00","0","مطفأة","2010/11","أذونات خزينة","153085",null,null], [86,"2.491","2.749","2.634","2.46","2.712","2.599","98.633","98.76","98.69","1.67","83000000","184","50000000","2010-11-30 00:00:00","2010-05-30 00:00:00","0","مطفأة","2010/12","أذونات خزينة","153086",null,null], [87,"2.75","2.92","2.808","2.713","2.878","2.769","98.557","98.64","98.612","2.03","101500000","183","50000000","2010-12-20 00:00:00","2010-06-20 00:00:00","0","مطفأة","2010/15","أذونات خزينة","153089",null,null], [88,"2.8","2.9","2.847","2.761","2.859","2.807","98.559","98.608","98.585","1.87","93500000","184","50000000","2011-01-20 00:00:00","2010-07-20 00:00:00","0","مطفأة","2010/18","أذونات خزينة","153092",null,null], [89,"2.843","2.9","2.868","2.803","2.859","2.827","98.559","98.587","98.575","1.39","69500000","184","50000000","2011-01-26 00:00:00","2010-07-26 00:00:00","0","مطفأة","2010/19","أذونات خزينة","153093",null,null], [90,"2.841","2.87","2.856","2.801","2.829","2.816","98.574","98.588","98.581","1.61","84700000","184","52500000","2011-02-01 00:00:00","2010-08-01 00:00:00","0","مطفأة","2010/20","أذونات خزينة","153094",null,null], [91,"2.821","2.853","2.834","2.781","2.813","2.795","98.582","98.598","98.591","1.34","67000000","184","50000000","2011-02-16 00:00:00","2010-08-16 00:00:00","0","مطفأة","2010/21","أذونات خزينة","153095",null,null], [92,"2.796","2.821","2.812","2.757","2.781","2.772","98.598","98.61","98.602","2.49","124600000","184","50000000","2011-02-24 00:00:00","2010-08-24 00:00:00","0","مطفأة","2010/22","أذونات خزينة","153096",null,null], [93,"2.745","2.78","2.761","2.708","2.743","2.724","98.64","98.657","98.649","2.33","116500000","181","50000000","2011-02-28 00:00:00","2010-08-31 00:00:00","0","مطفأة","2010/23","أذونات خزينة","153097",null,null], [94,"2.646","2.726","2.687","2.611","2.69","2.652","98.666","98.705","98.685","2.77","138500000","181","50000000","2011-03-05 00:00:00","2010-09-05 00:00:00","0","مطفأة","2010/24","أذونات خزينة","153098",null,null], [95,"2.489","2.65","2.557","2.458","2.615","2.525","98.703","98.781","98.748","1.65","165000000","181","100000000","2011-03-13 00:00:00","2010-09-13 00:00:00","0","مطفأة","2010/25","أذونات خزينة","153099",null,null], [96,"2.902","3.093","3.087","2.82","3","2.995","97","97.18","97.005","2.81","280500000","365","100000000","2011-09-21 00:00:00","2010-09-21 00:00:00","0","مطفأة","2010/26","أذونات خزينة","153100",null,null], [97,"2.38","2.401","2.391","2.352","2.373","2.362","98.817","98.827","98.822","2.32","116200000","182","50000000","2011-04-05 00:00:00","2010-10-05 00:00:00","0","مطفأة","2010/27","أذونات خزينة","153101",null,null], [98,"2.339","2.401","2.351","2.312","2.373","2.323","98.817","98.847","98.842","1.7","85000000","182","50000000","2011-04-14 00:00:00","2010-10-14 00:00:00","0","مطفأة","2010/28","أذونات خزينة","153102",null,null], [99,"2.339","2.352","2.345","2.312","2.324","2.318","98.841","98.847","98.844","2.66","133200000","182","50000000","2011-04-24 00:00:00","2010-10-24 00:00:00","0","مطفأة","2010/29","أذونات خزينة","153103",null,null], [100,"2.3","2.348","2..342","2.274","2.32","2.315","98.843","98.866","98.845","1.47","147000000","182","77000000","2011-04-28 00:00:00","2010-10-28 00:00:00","0","مطفأة","2010/30","أذونات خزينة","153104",null,null], [101,"2.294","2.33","2.317","2.269","2.303","2.291","98.858","98.875","98.864","2.37","118500000","181","50000000","2011-05-04 00:00:00","2010-11-04 00:00:00","0","مطفأة","2010/31","أذونات خزينة","153105",null,null], [102,"2.241","2.29","2.266","2.216","2.264","2.241","98.871","98.895","98.883","2.25","112500000","182","50000000","2011-06-09 00:00:00","2010-12-09 00:00:00","0","مطفأة","2010/33","أذونات خزينة","153107",null,null], [103,"2.245","2.286","2.276","2.22","2.26","2.251","98.873","98.893","98.878","1.7","169500000","182","100000000","2011-06-23 00:00:00","2010-12-23 00:00:00","0","مطفأة","2010/34","أذونات خزينة","153108",null,null], [104,"2.28","2.28","2.28","2.254","2.254","2.254","98.876","98.876","98.876","1.42","141500000","182","50000000","2011-06-27 00:00:00","2010-12-27 00:00:00","0","مطفأة","2010/35","أذونات خزينة","153109",null,null], [105,"2.179","2.27","2.211","2.156","2.244","2.187","98.931","98.887","98.915","2.5","125000000","181","50000000","2011-07-31 00:00:00","2011-01-31 00:00:00","0","مطفأة","2011/01","أذونات خزينة","153110",null,null], [106,"2.69","2.96","2.884","2.62","2.875","2.803","97.125","97.38","97.197","2.24","111800000","365","40000000","2012-02-10 00:00:00","2011-02-10 00:00:00","0","مطفأة","2011/02","أذونات خزينة","153111",null,null], [107,"2.249","2.348","2.264","2.224","2.321","2.238","98.849","98.897","98.89","1.47","73500000","181","50000000","2011-08-17 00:00:00","2011-02-17 00:00:00","0","مطفأة","2011/03","أذونات خزينة","153112",null,null], [108,"2.42","2.499","2.46","2.392","2.468","2.43","98.776","98.814","98.795","1.29","128500000","181","100000000","2011-08-23 00:00:00","2011-02-23 00:00:00","0","مطفأة","2011/04","أذونات خزينة","153113",null,null], [109,"3.15","3.79","3.465","3.054","3.66","3.349","96.34","96.946","96.651","1.28","127500000","365","100000000","2012-02-28 00:00:00","2011-02-28 00:00:00","0","مطفأة","2011/05","أذونات خزينة","153114",null,null], [110,"2.649","2.849","2.76","2.615","2.809","2.722","98.584","98.682","98.628","1.57","117500000","184","75000000","2011-09-07 00:00:00","2011-03-07 00:00:00","0","مطفأة","2011/06","أذونات خزينة","153115",null,null], [111,"3.65","3.789","3.701","3.521","3.65","3.568","96.34","96.469","96.422","1.69","127000000","366","35000000","2012-03-10 00:00:00","2011-03-10 00:00:00","0","مطفأة","2011/07","أذونات خزينة","153116",null,null], [112,"3.74","3.89","3.874","3.605","3.744","3.729","96.246","96.385","96.261","1.32","98800000","366","75000000","2012-03-17 00:00:00","2011-03-17 00:00:00","0","مطفأة","2011/08","أذونات خزينة","153117",null,null], [113,"2.751","2.978","2.885","2.714","2.934","2.844","98.521","98.632","98.566","1.38","103300000","184","65500000","2011-09-21 00:00:00","2011-03-21 00:00:00","0","مطفأة","2011/09","أذونات خزينة","153118",null,null], [114,"2.943","2.972","2.966","2.9","2.928","2.923","98.524","98.538","98.527","1.57","78300000","184","43000000","2011-09-29 00:00:00","2011-03-29 00:00:00","0","مطفأة","2011/10","أذونات خزينة","153119",null,null], [115,"3.879","3.921","3.887","3.734","3.773","3.741","96.217","96.256","96.249","1.53","76300000","366","37000000","2012-03-31 00:00:00","2011-03-31 00:00:00","0","مطفأة","2011/11","أذونات خزينة","153120",null,null], [116,"2.965","3.05","3.025","2.922","3.004","2.98","98.494","98.535","98.506","1.23","92500000","183","67500000","2011-10-05 00:00:00","2011-04-05 00:00:00","0","مطفأة","2011/12","أذونات خزينة","153121",null,null], [117,"3.993","4.005","3.998","3.839","3.85","3.844","96.139","96.15","96.146","1.9","114300000","366","56000000","2012-04-18 00:00:00","2011-04-18 00:00:00","0","مطفأة","2011/13","أذونات خزينة","153122",null,null], [118,"4.054","4.21","4.148","3.895","4.04","3.983","95.949","96.094","96.007","1.6","80000000","366","14000000","2012-05-05 00:00:00","2011-05-05 00:00:00","0","مطفأة","2011/14","أذونات خزينة","153123",null,null], [119,"3.099","3.299","3.211","3.052","3.245","3.161","98.373","98.47","98.415","2.1","104500000","183","50000000","2011-12-14 00:00:00","2011-06-14 00:00:00","0","مطفأة","2011/15","أذونات خزينة","153124",null,null], [120,"3.2","3.27","3.235","3.149","3.217","3.183","98.387","98.421","98.404","1.4","69500000","183","50000000","2011-12-16 00:00:00","2011-06-16 00:00:00","0","مطفأة","2011/16","أذونات خزينة","153125",null,null], [121,"3.191","3.599","3.43","3.141","3.536","3.373","98.237","98.434","98.318","2.35","176000000","182","75000000","2012-03-07 00:00:00","2011-09-07 00:00:00","0","مطفأة","2011/17","أذونات خزينة","153126",null,null], [122,"3.901","4.04","3.982","3.754","3.882","3.829","96.107","96.236","96.16","2.34","117000000","366","50000000","2012-09-25 00:00:00","2011-09-25 00:00:00","0","مطفأة","2011/18","أذونات خزينة","153127",null,null], [123,"3.083","3.239","3.149","3.036","3.187","3.1","98.402","98.478","98.446","3.06","153000000","183","50000000","2012-04-30 00:00:00","2011-10-30 00:00:00","0","مطفأة","2011/19","أذونات خزينة","153128",null,null], [124,"2.899","3.124","3.016","2.858","3.076","2.972","98.466","98.575","98.518","2.22","111000000","182","50000000","2012-05-14 00:00:00","2011-11-14 00:00:00","0","مطفأة","2011/20","أذونات خزينة","153129",null,null], [125,"3.141","4","3.776","3.045","3.845","3.638","96.144","96.947","96.352","1.39","139000000","366","100000000","2012-11-20 00:00:00","2011-11-20 00:00:00","0","مطفأة","2011/21","أذونات خزينة","153130",null,null], [126,"2.953","3.1","3.046","2.91","3.052","3.001","98.478","98.549","98.504","1.06","106000000","182","81000000","2012-05-27 00:00:00","2011-11-27 00:00:00","0","مطفأة","2011/22","أذونات خزينة","153131",null,null], [127,"2.953","3.149","3.072","2.91","3.1","3.026","98.454","98.549","98.491","1.11","55500000","182","50000000","2012-05-28 00:00:00","2011-11-28 00:00:00","0","مطفأة","2011/23","أذونات خزينة","153132",null,null], [128,"2.998","3.192","3.148","2.954","3.141","3.099","98.425","98.519","98.446","1.54","77000000","183","50000000","2012-06-04 00:00:00","2011-12-04 00:00:00","0","مطفأة","2011/24","أذونات خزينة","153133",null,null], [129,"2.649","2.75","2.699","2.631","2.731","2.681","99.319","99.344","99.332","1.24","124000000","91","100000000","2012-03-07 00:00:00","2011-12-07 00:00:00","0","مطفأة","2011/26","أذونات خزينة","153135",null,null], [130,"3.091","3.278","3.232","3.044","3.225","3.18","98.383","98.474","98.406","0.57","57000000","183","50000000","2012-06-08 00:00:00","2011-12-08 00:00:00","0","مطفأة","2011/27","أذونات خزينة","153136",null,null], [131,"2.799","2.889","2.844","2.78","2.868","2.824","99.285","99.307","99.296","1.02","51000000","91","50000000","2012-03-12 00:00:00","2011-12-12 00:00:00","0","مطفأة","2011/28","أذونات خزينة","153137",null,null], [132,"2.799","2.945","2.898","2.78","2.924","2.877","99.271","99.307","99.283","1.06","53000000","91","50000000","2012-03-14 00:00:00","2011-12-14 00:00:00","0","مطفأة","2011/29","أذونات خزينة","153138",null,null], [133,"3.191","3.649","3.433","3.141","3.584","3.375","98.213","98.434","98.317","1","50000000","182","50000000","2012-07-23 00:00:00","2012-01-23 00:00:00","0","مطفأة","2012/01","أذونات خزينة","153139",null,null], [134,"3.701","3.84","3.788","3.634","3.768","3.718","98.121","98.188","98.146","2.2","110000000","182","50000000","2012-08-14 00:00:00","2012-02-14 00:00:00","0","مطفأة","2012/02","أذونات خزينة","153140",null,null], [135,"4.09","4.26","4.169","3.968","4.128","4.043","96.901","97.021","96.965","1.23","92000000","274","75000000","2012-11-22 00:00:00","2012-02-22 00:00:00","0","مطفأة","2012/03","أذونات خزينة","153141",null,null], [136,"4.17","4.29","4.229","4.043","4.156","4.099","96.88","96.965","96.923","1.15","86000000","274","75000000","2012-11-29 00:00:00","2012-02-29 00:00:00","0","مطفأة","2012/04","أذونات خزينة","153142",null,null], [137,"4.241","4.374","4.285","4.109","4.234","4.151","96.81","96.904","96.873","1.13","85000000","275","75000000","2012-12-04 00:00:00","2012-03-04 00:00:00","0","مطفأة","2012/05","أذونات خزينة","153143",null,null], [138,"4.515","4.82","4.668","4.32","4.598","4.46","95.402","95.68","95.54","1.77","132500000","365","75000000","2013-03-07 00:00:00","2012-03-07 00:00:00","0","مطفأة","2012/06","أذونات خزينة","153144",null,null], [139,"4.57","5","4.645","4.37","4.762","4.439","95.238","95.63","95.561","1.14","170500000","365","150000000","2013-03-18 00:00:00","2012-03-18 00:00:00","0","مطفأة","2012/07","أذونات خزينة","153145",null,null], [140,"4.56","5","4.768","4.361","4.762","4.551","95.238","95.639","95.449","1.02","102000000","365","100000000","2013-03-28 00:00:00","2012-03-28 00:00:00","0","مطفأة","2012/08","أذونات خزينة","153146",null,null], [141,"4.65","5","4.875","4.443","4.762","4.648","95.238","95.557","95.352","1.02","51000000","365","50000000","2013-04-10 00:00:00","2012-04-10 00:00:00","0","مطفأة","2012/09","أذونات خزينة","153147",null,null], [142,"4.98","5.25","5.181","4.744","4.988","4.926","95.012","95.256","95.74","1.11","83500000","365","75000000","2013-05-24 00:00:00","2012-05-24 00:00:00","0","مطفأة","2012/10","أذونات خزينة","153148",null,null], [143,"5.33","5.73","5.646","5.06","5.428","5.344","94.572","94.94","94.656","1.61","121000000","365","75000000","2013-07-08 00:00:00","2012-07-08 00:00:00","0","مطفأة","2012/11","أذونات خزينة","153149",null,null], [144,"5.7","5.78","5.75","5.393","5.464","5.438","94.536","94.607","94.562","1.12","84000000","365","75000000","2013-07-15 00:00:00","2012-07-15 00:00:00","0","مطفأة","2012/12","أذونات خزينة","153150",null,null], [145,"5.75","5.949","5.837","5.437","5.615","5.515","94.385","94.563","94.485","1.17","87500000","365","75000000","2013-08-13 00:00:00","2012-08-13 00:00:00","0","مطفأة","2012/13","أذونات خزينة","153151",null,null], [146,"5.76","5.991","5.939","5.473","5.652","5.606","94.348","94.527","94.394","1.18","59000000","365","50000000","2013-08-27 00:00:00","2012-08-27 00:00:00","0","مطفأة","2012/14","أذونات خزينة","153152",null,null], [147,"6","6.09","6.039","5.66","5.74","5.695","94.26","94.34","94.305","1.29","64500000","365","50000000","2013-09-10 00:00:00","2012-09-10 00:00:00","0","مطفأة","2012/15","أذونات خزينة","153153",null,null], [148,"6.09","6.18","6.157","5.74","5.82","5.8","94.18","94.26","94.2","1.05","52500000","365","50000000","2013-09-20 00:00:00","2012-09-20 00:00:00","0","مطفأة","2012/16","أذونات خزينة","153154",null,null], [149,"6.157","6.18","6.176","5.8","5.82","5.817","94.18","94.2","94.183","1.08","54000000","365","50000000","2013-09-26 00:00:00","2012-09-26 00:00:00","0","مطفأة","2012/17","أذونات خزينة","153155",null,null], [150,"6.179","6.18","6.18","5.819","5.82","5.82","94.18","94.181","94.178","1.02","51000000","365","50000000","2013-10-08 00:00:00","2012-10-08 00:00:00","0","مطفأة","2012/18","أذونات خزينة","153156",null,null], [151,"6.18","6.18","6.18","5.82","5.82","5.82","94.18","94.18","94.18","1","75000000","365","75000000","2013-11-18 00:00:00","2012-11-18 00:00:00","0","مطفأة","2012/19","أذونات خزينة","153157",null,null], [152,"6.18","6.18","6.18","5.82","5.82","5.82","94.18","94.18","94.18","1","70000000","365","70000000","2013-11-22 00:00:00","2012-11-22 00:00:00","0","مطفأة","2012/20","أذونات خزينة","153158",null,null], [153,"6.8","6.93","6.905","6.367","6.481","6.459","93.519","93.633","93.541","1","50000000","365","50000000","2013-12-04 00:00:00","2012-12-04 00:00:00","0","مطفأة","2012/21","أذونات خزينة","153159",null,null], [154,"6.75","6.75","6.75","6.323","6.323","6.323","93.677","93.677","93.677","1.07","64000000","365","60000000","2013-12-20 00:00:00","2012-12-20 00:00:00","0","مطفأة","2012/22","أذونات خزينة","153160",null,null], [155,"6.75","6.75","6.75","6.323","6.323","6.323","93.677","93.677","93.677","1.05","73500000","365","70000000","2014-01-27 00:00:00","2013-01-27 00:00:00","0","مطفأة","2013/01","أذونات خزينة","153161",null,null], [156,"6.75","6.75","6.75","6.323","6.323","6.323","93.677","93.677","93.677","1","50000000","365","50000000","2014-02-14 00:00:00","2013-02-14 00:00:00","0","مطفأة","2013/02","أذونات خزينة","153162",null,null], [157,"6.75","6.75","6.75","6.323","6.323","6.323","93.677","93.677","93.677","1","70000000","365","70000000","2014-02-26 00:00:00","2013-02-26 00:00:00","0","مطفأة","2013/03","أذونات خزينة","153163",null,null], [158,"5.3","5.42","5.345","5.033","5.141","5.074","94.859","94.967","94.926","2.41","180500000","365","75000000","2014-04-15 00:00:00","2013-04-15 00:00:00","0","مطفأة","2013/04","أذونات خزينة","153164",null,null], [159,"5.43","5.555","5.535","5.15","5.263","5.245","94.737","94.85","94.755","1.52","76000000","365","50000000","2014-07-21 00:00:00","2013-07-21 00:00:00","0","مطفأة","2013/05","أذونات خزينة","153165",null,null], [160,"5.545","5.699","5.654","5.254","5.392","5.351","94.608","94.746","94.649","1.2","60000000","365","50000000","2014-07-28 00:00:00","2013-07-28 00:00:00","0","مطفأة","2013/06","أذونات خزينة","153166",null,null], [161,"5.68","5.75","5.736","5.375","5.437","5.424","94.563","94.625","94.576","1.4","70000000","365","50000000","2014-07-30 00:00:00","2013-07-30 00:00:00","0","مطفأة","2013/07","أذونات خزينة","153167",null,null], [162,"5.74","5.775","5.766","5.428","5.46","5.452","94.54","94.572","94.548","1.04","52000000","365","50000000","2014-08-01 00:00:00","2013-08-01 00:00:00","0","مطفأة","2013/08","أذونات خزينة","153168",null,null], [163,"4.28","4.28","4.28","4.104","4.104","4.104","95.896","95.896","95.896","2.92","146000000","365","50000000","2014-11-28 00:00:00","2013-11-28 00:00:00","0","مطفأة","2013/09","أذونات خزينة","153169",null,null], [164,"3.85","3.85","3.885","3.707","3.707","3.707","96.293","96.293","96.293","4.32","216100000","365","50000000","2015-01-23 00:00:00","2014-01-23 00:00:00","0","مطفأة","2014/01","أذونات خزينة","153170",null,null], [165,"3.619","3.74","3.675","3.493","3.605","3.545","96.395","96.507","96.455","1.96","147100000","365","75000000","2015-02-10 00:00:00","2014-02-10 00:00:00","0","مطفأة","2014/02","أذونات خزينة","153171",null,null], [166,"3.599","3.68","3.612","3.474","3.549","3.486","96.451","96.526","96.514","2.16","108100000","365","50000000","2015-03-20 00:00:00","2014-03-20 00:00:00","0","مطفأة","2014/03","أذونات خزينة","153172",null,null], [167,"3.61","3.68","3.652","3.484","3.549","3.523","96.451","96.516","96.477","1.19","89600000","365","75000000","2015-04-03 00:00:00","2014-04-03 00:00:00","0","مطفأة","2014/04","أذونات خزينة","153173",null,null], [168,"3.68","3.821","3.797","3.549","3.68","3.658","96.32","96.451","96.342","1.5","75000000","365","50000000","2015-06-09 00:00:00","2014-06-09 00:00:00","0","مطفأة","2014/05","أذونات خزينة","153174",null,null], [169,"3.297","3.297","3.297","3.192","3.192","3.192","96.808","96.808","96.808","2.74","137000000","365","50000000","2015-07-03 00:00:00","2014-07-03 00:00:00","0","مطفأة","2014/06","أذونات خزينة","153175",null,null], [170,"3.249","3.277","3.257","3.147","3.173","3.154","96.827","96.853","96.846","2.4","180000000","365","75000000","2015-08-25 00:00:00","2014-08-25 00:00:00","0","مطفأة","2014/07","أذونات خزينة","153176",null,null], [171,"3.24","3.295","3.279","3.138","3.19","3.175","96.81","96.862","96.825","1.56","117000000","365","75000000","2015-09-24 00:00:00","2014-09-24 00:00:00","0","مطفأة","2014/08","أذونات خزينة","153177",null,null], [172,"3.241","3.29","3.27","3.139","3.185","3.167","96.815","96.861","96.833","1.32","132000000","365","100000000","2015-10-12 00:00:00","2014-10-12 00:00:00","0","مطفأة","2014/09","أذونات خزينة","153178",null,null], [173,"3.45","3.45","3.45","3.335","3.335","3.335","96.665","96.665","96.665","1.58","79000000","365","50000000","2015-12-18 00:00:00","2014-12-18 00:00:00","0","مطفأة","2014/10","أذونات خزينة","153179",null,null], [174,"2.75","2.75","2.75","2.676","2.676","2.676","97.324","97.324","97.324","3.04","228000000","365","75000000","2016-02-05 00:00:00","2015-02-05 00:00:00","0","مطفأة","2015/01","أذونات خزينة","153180",null,null], [175,"2.213","2.213","2.213","2.165","2.165","2.165","97.829","97.829","97.829","2.8","140000000","366","50000000","2016-07-13 00:00:00","2015-07-13 00:00:00","0","مطفأة","2015/02","أذونات خزينة","153181",null,null], [176,"1.981","1.989","1.986","1.961","1.969","1.966","99.018","99.022","99.2","3.8","190000000","182","50000000","2016-07-05 00:00:00","2016-01-05 00:00:00","0","مطفأة","2016/01","أذونات خزينة","153182",null,null], [177,"2.026","2.149","2.069","2.005","2.126","2.048","98.94","99","98.979","2","100000000","182","50000000","2016-07-12 00:00:00","2016-01-12 00:00:00","0","مطفأة","2016/02","أذونات خزينة","153183",null,null], [178,"2.067","2.067","2.067","2.046","2.046","2.046","98.98","98.98","98.98","3.66","183000000","182","50000000","2016-08-01 00:00:00","2016-02-01 00:00:00","0","مطفأة","2016/03","أذونات خزينة","153184",null,null], [179,"2","2","2","1.98","1.98","1.98","99.002","99.002","99.002","4.7","235000000","184","50000000","2016-09-03 00:00:00","2016-03-03 00:00:00","0","مطفأة","2016/04","أذونات خزينة","153185",null,null], [180,"2.249","2.374","2.354","2.2","2.319","2.3","97.681","97.8","97.7","2.7","405000000","365","150000000","2017-03-07 00:00:00","2016-03-07 00:00:00","0","مطفأة","2016/05","أذونات خزينة","153186",null,null], [181,"1.998","1.998","1.998","1.979","1.979","1.979","99.008","99.008","99.008","2.6","130000000","183","50000000","2016-10-06 00:00:00","2016-04-06 00:00:00","0","مطفأة","2016/06","أذونات خزينة","153187",null,null], [182,"1.957","1.957","1.957","1.938","1.938","1.938","99.023","99.023","99.023","3.16","158000000","184","50000000","2016-11-04 00:00:00","2016-05-04 00:00:00","0","مطفأة","2016/07","أذونات خزينة","153188",null,null], [183,"1.99","2.01","2.006","1.97","1.99","1.986","98.997","99.007","98.999","1.5","75000000","184","50000000","2017-01-21 00:00:00","2016-07-21 00:00:00","0","مطفأة","2016/08","أذونات خزينة","153189",null,null], [184,"2.028","2.02","2.025","2","2.008","2.004","98.988","98.992","98.99","1.5","75000000","184","50000000","2017-02-21 00:00:00","2016-08-21 00:00:00","0","مطفأة","2016/09","أذونات خزينة","153190",null,null], [185,"2.039","2.06","2.055","2.019","2.039","2.034","98.989","98.999","98.991","1.34","67000000","181","50000000","2017-03-21 00:00:00","2016-09-21 00:00:00","0","مطفأة","2016/10","أذونات خزينة","153191",null,null], [186,"1.777","1.777","1.777","1.769","1.769","1.769","99.559","99.559","99.559","1.07","160000000","91","150000000","2016-12-22 00:00:00","2016-09-22 00:00:00","0","مطفأة","2016/11","أذونات خزينة","153192",null,null], [187,"2.415","2.499","2.462","2.358","2.438","2.403","97.562","97.642","97.597","1","50000000","365","50000000","2017-09-28 00:00:00","2016-09-28 00:00:00","0","مطفأة","2016/12","أذونات خزينة","153193",null,null], [188,"1.668","1.668","1.668","1.663","1.663","1.663","99.722","99.722","99.722","1","150000000","61","150000000","2016-12-09 00:00:00","2016-10-09 00:00:00","0","مطفأة","2016/13","أذونات خزينة","153194",null,null], [189,"1.996","2.084","2.048","1.976","2.063","2.028","98.977","99.02","98.994","1.85","46300000","181","25000000","2017-04-30 00:00:00","2016-10-31 00:00:00","0","مطفأة","2016/14","أذونات خزينة","153195",null,null], [190,"2.041","2.08","2.072","2.021","2.059","2.051","98.979","98.998","98.983","1.56","78000000","181","50000000","2017-05-24 00:00:00","2016-11-24 00:00:00","0","مطفأة","2016/15","أذونات خزينة","153196",null,null], [191,"2.038","2.085","2.08","2.018","2.064","2.059","98.971","98.994","98.973","1.6","80000000","182","50000000","2017-06-11 00:00:00","2016-12-11 00:00:00","0","مطفأة","2016/16","أذونات خزينة","153197",null,null], [192,"2.026","2.026","2.026","2.016","2.016","2.016","99.503","99.503","99.503","1.56","39000000","90","25000000","2017-04-18 00:00:00","2017-01-18 00:00:00","0","مطفأة","2017/01","أذونات خزينة","153198",null,null], [193,"2.29","2.29","2.29","2.265","2.265","2.265","98.877","98.877","98.877","2.2","55000000","181","25000000","2017-07-18 00:00:00","2017-01-18 00:00:00","0","مطفأة","2017/02","أذونات خزينة","153199",null,null], [194,"2.028","2.028","2.028","2.018","2.018","2.018","99.508","99.508","99.508","1","25000000","89","25000000","2017-05-20 00:00:00","2017-02-20 00:00:00","0","مطفأة","2017/03","أذونات خزينة","153200",null,null], [195,"2.28","2.299","2.295","2.255","2.273","2.269","98.873","98.882","98.875","1.56","39000000","181","25000000","2017-08-20 00:00:00","2017-02-20 00:00:00","0","مطفأة","2017/04","أذونات خزينة","153201",null,null], [196,"2.7","2.769","2.758","2.682","2.749","2.739","99.307","99.324","99.31","1.88","47000000","92","25000000","2017-06-29 00:00:00","2017-03-29 00:00:00","0","مطفأة","2017/05","أذونات خزينة","153202",null,null], [197,"2.97","3.029","3.02","2.926","2.983","2.974","98.496","98.525","98.501","1.76","44000000","184","25000000","2017-09-29 00:00:00","2017-03-29 00:00:00","0","مطفأة","2017/06","أذونات خزينة","153203",null,null], [198,"2.766","2.766","2.766","2.748","2.748","2.748","99.315","99.315","99.315","2","50000000","91","25000000","2017-07-25 00:00:00","2017-04-25 00:00:00","0","مطفأة","2017/07","أذونات خزينة","153204",null,null], [199,"3","3.029","3.018","2.956","2.984","2.973","98.504","98.518","98.51","2.52","63000000","183","25000000","2017-10-25 00:00:00","2017-04-25 00:00:00","0","مطفأة","2017/08","أذونات خزينة","153205",null,null], [200,"2.793","2.793","2.793","2.773","2.773","2.773","99.301","99.301","99.301","1.04","26000000","92","25000000","2017-08-22 00:00:00","2017-05-22 00:00:00","0","مطفأة","2017/09","أذونات خزينة","153206",null,null], [201,"2.984","3.06","3.042","2.94","3.013","2.996","98.481","98.518","98.49","1.38","34500000","184","25000000","2017-11-22 00:00:00","2017-05-22 00:00:00","0","مطفأة","2017/10","أذونات خزينة","153207",null,null], [202,"2.99","3.038","3.033","2.968","3.015","3.01","99.24","99.252","99.241","1.4","35000000","92","25000000","2017-09-20 00:00:00","2017-06-20 00:00:00","0","مطفأة","2017/11","أذونات خزينة","153208",null,null], [203,"3.202","3.299","3.272","3.151","3.245","3.219","98.373","98.42","98.386","1.6","40000000","183","25000000","2017-12-20 00:00:00","2017-06-20 00:00:00","0","مطفأة","2017/12","أذونات خزينة","153209",null,null], [204,"2.97","3.038","3.025","2.948","3.015","3.002","99.24","99.257","99.243","1.4","35000000","92","25000000","2017-10-24 00:00:00","2017-07-24 00:00:00","0","مطفأة","2017/13","أذونات خزينة","153210",null,null], [205,"3.209","3.299","3.281","3.158","3.245","3.228","98.364","98.408","98.373","2","50000000","184","25000000","2018-01-24 00:00:00","2017-07-24 00:00:00","0","مطفأة","2017/14","أذونات خزينة","153211",null,null], [206,"2.962","3.046","3.017","2.94","3.023","2.994","99.238","99.259","99.245","1.58","39500000","92","25000000","2017-11-14 00:00:00","2017-08-14 00:00:00","0","مطفأة","2017/15","أذونات خزينة","153212",null,null], [207,"3.271","3.299","3.276","3.218","3.245","3.223","98.364","98.378","98.375","2.06","51500000","184","25000000","2018-02-14 00:00:00","2017-08-14 00:00:00","0","مطفأة","2017/16","أذونات خزينة","153213",null,null], [208,"2.966","3.05","3.046","2.944","3.027","3.023","99.237","99.258","99.238","1.37","137000000","92","100000000","2017-11-24 00:00:00","2017-08-24 00:00:00","0","مطفأة","2017/17","أذونات خزينة","153214",null,null], [209,"3.007","3.027","3.015","2.984","3.004","2.992","99.251","99.256","99.254","2.48","62000000","91","25000000","2017-12-24 00:00:00","2017-09-24 00:00:00","0","مطفأة","2017/18","أذونات خزينة","153215",null,null], [210,"3.256","3.26","3.257","3.204","3.208","3.206","98.409","98.411","98.41","2.92","73000000","181","25000000","2018-03-24 00:00:00","2017-09-24 00:00:00","0","مطفأة","2017/19","أذونات خزينة","153216",null,null], [211,"2.99","2.998","2.994","2.968","2.976","2.972","99.25","99.251","99.251","4","40000000","92","10000000","2018-01-29 00:00:00","2017-10-29 00:00:00","0","مطفأة","2017/20","أذونات خزينة","153217",null,null], [212,"3.22","3.23","3.224","3.169","3.179","3.172","98.415","98.42","98.418","3.9","39000000","182","10000000","2018-04-29 00:00:00","2017-10-29 00:00:00","0","مطفأة","2017/21","أذونات خزينة","153218",null,null], [213,"2.897","2.897","2.897","2.876","2.876","2.876","99.275","99.275","99.275","2.7","67500000","92","25000000","2018-02-09 00:00:00","2017-11-09 00:00:00","0","مطفأة","2017/22","أذونات خزينة","153219",null,null], [214,"3.15","3.15","3.15","3.101","3.101","3.101","98.462","98.462","98.462","3.1","77500000","181","25000000","2018-05-09 00:00:00","2017-11-09 00:00:00","0","مطفأة","2017/23","أذونات خزينة","153220",null,null], [215,"2.841","2.841","2.841","2.835","2.835","2.835","99.767","99.767","99.767","2.1","210000000","30","100000000","2017-12-19 00:00:00","2017-11-19 00:00:00","0","مطفأة","2017/24","أذونات خزينة","153221",null,null], [216,"2.854","2.854","2.854","2.847","2.847","2.847","99.766","99.766","99.766","2.05","205000000","30","100000000","2017-12-22 00:00:00","2017-11-22 00:00:00","0","مطفأة","2017/25","أذونات خزينة","153222",null,null], [217,"3.18","3.18","3.18","3.155","3.155","3.155","99.222","99.222","99.222","1.5","75000000","90","50000000","2018-04-30 00:00:00","2018-01-30 00:00:00","0","مطفأة","2018/01","أذونات خزينة","153223",null,null], [218,"3.3","3.36","3.333","3.247","3.305","3.279","98.361","98.39","98.374","2.7","135000000","181","50000000","2018-07-30 00:00:00","2018-01-30 00:00:00","0","مطفأة","2018/02","أذونات خزينة","153224",null,null], [219,"3.257","3.257","3.257","3.232","3.232","3.232","99.212","99.212","99.212","1.4","35000000","89","25000000","2018-05-25 00:00:00","2018-02-25 00:00:00","0","مطفأة","2018/03","أذونات خزينة","153225",null,null], [220,"3.35","3.35","3.35","3.295","3.295","3.295","98.366","98.366","98.366","2.4","60000000","181","25000000","2018-08-25 00:00:00","2018-02-25 00:00:00","0","مطفأة","2018/04","أذونات خزينة","153226",null,null], [221,"3.256","3.32","3.304","3.229","3.293","3.279","99.17","99.186","99.174","2","50000000","92","25000000","2018-06-18 00:00:00","2018-03-18 00:00:00","0","مطفأة","2018/05","أذونات خزينة","153227",null,null], [222,"3.351","3.351","3.351","3.295","3.295","3.295","98.339","98.339","98.339","2.72","68000000","184","25000000","2018-09-18 00:00:00","2018-03-18 00:00:00","0","مطفأة","2018/06","أذونات خزينة","153228",null,null], [223,"3.586","3.586","3.586","3.522","3.522","3.522","99.145","99.145","99.145","1.2","30000000","91","25000000","2018-07-15 00:00:00","2018-04-15 00:00:00","0","مطفأة","2018/07","أذونات خزينة","153229",null,null], [224,"3.586","3.586","3.586","3.522","3.522","3.522","98.234","98.234","98.234","2.2","55000000","183","25000000","2018-10-15 00:00:00","2018-04-15 00:00:00","0","مطفأة","2018/08","أذونات خزينة","153230",null,null], [225,"3.294","3.294","3.294","3.285","3.285","3.285","99.73","99.73","99.73","4.44","222000000","30","50000000","2018-05-24 00:00:00","2018-04-24 00:00:00","0","مطفأة","2018/09","أذونات خزينة","153231",null,null], [226,"3.567","3.567","3.567","3.535","3.535","3.535","99.109","99.109","99.109","2.04","51000000","92","25000000","2018-08-20 00:00:00","2018-05-20 00:00:00","0","مطفأة","2018/10","أذونات خزينة","153232",null,null], [227,"3.69","3.69","3.69","3.622","3.622","3.622","98.174","98.174","98.174","2.04","51000000","184","25000000","2018-11-20 00:00:00","2018-05-20 00:00:00","0","مطفأة","2018/11","أذونات خزينة","153233",null,null], [228,"3.619","3.619","3.619","3.587","3.587","3.587","99.096","99.096","99.096","1","25000000","92","25000000","2018-09-19 00:00:00","2018-06-19 00:00:00","0","مطفأة","2018/12","أذونات خزينة","153234",null,null], [229,"3.749","3.749","3.749","3.68","3.68","3.68","98.155","98.155","98.155","1.4","35000000","183","25000000","2018-12-19 00:00:00","2018-06-19 00:00:00","0","مطفأة","2018/13","أذونات خزينة","153235",null,null], [230,"3.652","3.652","3.652","3.618","3.618","3.618","99.088","99.088","99.088","2","50000000","92","25000000","2018-10-15 00:00:00","2018-07-15 00:00:00","0","مطفأة","2018/14","أذونات خزينة","153236",null,null], [231,"3.788","3.788","3.788","3.717","3.717","3.717","98.126","98.126","98.126","2","50000000","184","25000000","2019-01-15 00:00:00","2018-07-15 00:00:00","0","مطفأة","2018/15","أذونات خزينة","153237",null,null], [232,"3.85","3.863","3.858","3.777","3.789","3.784","98.09","98.096","98.092","2.4","60000000","184","25000000","2019-02-15 00:00:00","2018-08-15 00:00:00","0","مطفأة","2018/16","أذونات خزينة","153238",null,null], [233,"4.121","4.121","4.121","3.958","3.958","3.958","96.042","96.042","96.042","3","75000000","365","25000000","2019-08-15 00:00:00","2018-08-15 00:00:00","0","مطفأة","2018/17","أذونات خزينة","153239",null,null], [234,"3.872","3.872","3.872","3.835","3.835","3.835","99.044","99.044","99.044","1.4","35000000","91","25000000","2018-12-23 00:00:00","2018-09-23 00:00:00","0","مطفأة","2018/18","أذونات خزينة","153240",null,null], [235,"3.975","4.032","4.009","3.898","3.952","3.931","98.04","98.067","98.051","1.8","45000000","181","25000000","2019-03-23 00:00:00","2018-09-23 00:00:00","0","مطفأة","2018/19","أذونات خزينة","153241",null,null], [236,"4.164","4.3","4.219","3.998","4.123","4.048","95.877","96.002","95.952","2.08","52000000","365","25000000","2019-09-23 00:00:00","2018-09-23 00:00:00","0","مطفأة","2018/20","أذونات خزينة","153242",null,null], [237,"4.08","4.08","4.08","3.999","3.999","3.999","98.017","98.017","98.017","1","10000000","181","10000000","2019-04-30 00:00:00","2018-10-31 00:00:00","0","مطفأة","2018/21","أذونات خزينة","153243",null,null], [238,"4.072","4.072","4.072","4.031","4.031","4.031","98.984","98.984","98.984","1.16","29000000","92","25000000","2019-02-22 00:00:00","2018-11-22 00:00:00","0","مطفأة","2018/22","أذونات خزينة","153244",null,null], [239,"4.17","4.17","4.17","4.086","4.086","4.086","97.974","97.974","97.974","1.4","35000000","181","25000000","2019-05-22 00:00:00","2018-11-22 00:00:00","0","مطفأة","2018/23","أذونات خزينة","153245",null,null], [240,"4.3","4.45","4.35","4.123","4.26","4.169","95.74","95.877","95.831","2.4","60000000","365","25000000","2019-11-22 00:00:00","2018-11-22 00:00:00","0","مطفأة","2018/24","أذونات خزينة","153246",null,null], [241,"3.832","3.832","3.832","3.82","3.82","3.82","99.686","99.686","99.686","1","100000000","30","100000000","2018-12-25 00:00:00","2018-11-25 00:00:00","0","مطفأة","2018/25","أذونات خزينة","153247",null,null], [242,"3.832","3.832","3.832","3.82","3.82","3.82","99.686","99.686","99.686","1.08","54000000","30","50000000","2018-12-25 00:00:00","2018-11-25 00:00:00","0","مطفأة","2018/26","أذونات خزينة","153248",null,null], [243,"4.101","4.138","4.108","4.06","4.096","4.067","98.99","98.999","98.997","1.81","45200000","90","25000000","2019-03-26 00:00:00","2018-12-26 00:00:00","0","مطفأة","2018/27","أذونات خزينة","153249",null,null], [244,"4.289","4.289","4.289","4.2","4.2","4.2","97.906","97.906","97.906","1.16","29000000","182","25000000","2019-06-26 00:00:00","2018-12-26 00:00:00","0","مطفأة","2018/28","أذونات خزينة","153250",null,null], [245,"4.45","4.45","4.45","4.26","4.26","4.26","95.74","95.74","95.74","1.52","38000000","365","25000000","2019-12-26 00:00:00","2018-12-26 00:00:00","0","مطفأة","2018/29","أذونات خزينة","153251",null,null], [246,"4.138","4.138","4.138","4.096","4.096","4.096","98.99","98.99","98.99","2","50000000","90","25000000","2019-04-16 00:00:00","2019-01-16 00:00:00","0","مطفأة","2019/01","أذونات خزينة","153252",null,null], [247,"4.29","4.29","4.29","4.201","4.201","4.201","97.917","97.917","97.917","1","25000000","181","25000000","2019-07-16 00:00:00","2019-01-16 00:00:00","0","مطفأة","2019/02","أذونات خزينة","153253",null,null], [248,"4.138","4.138","4.138","4.096","4.096","4.096","98.99","98.99","98.99","2.2","55000000","90","25000000","2019-04-20 00:00:00","2019-01-20 00:00:00","0","مطفأة","2019/03","أذونات خزينة","153254",null,null], [249,"4.29","4.29","4.29","4.201","4.201","4.201","97.917","97.917","97.917","1","25000000","181","25000000","2019-07-20 00:00:00","2019-01-20 00:00:00","0","مطفأة","2019/04","أذونات خزينة","153255",null,null], [250,"4.279","4.279","4.279","4.19","4.19","4.19","97.922","97.922","97.922","2","50000000","181","25000000","2019-08-27 00:00:00","2019-02-27 00:00:00","0","مطفأة","2019/05","أذونات خزينة","153256",null,null], [251,"4.399","4.399","4.399","4.214","4.214","4.214","95.786","95.786","95.786","2.72","68000000","365","25000000","2020-02-27 00:00:00","2019-02-27 00:00:00","0","مطفأة","2019/06","أذونات خزينة","153257",null,null], [252,"4.251","4.321","4.266","4.162","4.229","4.176","97.868","97.902","97.895","1.79","44800000","184","25000000","2019-09-21 00:00:00","2019-03-21 00:00:00","0","مطفأة","2019/07","أذونات خزينة","153258",null,null], [253,"4.441","4.441","4.441","4.251","4.251","4.251","95.737","95.737","95.737","1.28","32000000","366","25000000","2020-03-21 00:00:00","2019-03-21 00:00:00","0","مطفأة","2019/08","أذونات خزينة","153259",null,null], [254,"4.322","4.322","4.322","4.23","4.23","4.23","97.879","97.879","97.879","1.28","32000000","183","25000000","2019-10-10 00:00:00","2019-04-10 00:00:00","0","مطفأة","2019/09","أذونات خزينة","153260",null,null], [255,"4.441","4.442","4.441","4.251","4.252","4.252","95.736","95.737","95.736","1.28","32000000","366","25000000","2020-04-10 00:00:00","2019-04-10 00:00:00","0","مطفأة","2019/10","أذونات خزينة","153261",null,null], [256,"4.141","4.141","4.141","4.098","4.098","4.098","98.967","98.967","98.967","1","25000000","92","25000000","2019-08-23 00:00:00","2019-05-23 00:00:00","0","مطفأة","2019/11","أذونات خزينة","153262",null,null], [257,"4.321","4.321","4.321","4.229","4.229","4.229","97.868","97.868","97.868","1","25000000","184","25000000","2019-11-23 00:00:00","2019-05-23 00:00:00","0","مطفأة","2019/12","أذونات خزينة","153263",null,null], [258,"4.141","4.141","4.141","4.098","4.098","4.098","98.967","98.967","98.967","1","25000000","92","25000000","2019-09-24 00:00:00","2019-06-24 00:00:00","0","مطفأة","2019/13","أذونات خزينة","153264",null,null], [259,"4.251","4.32","4.265","4.163","4.228","4.176","97.88","97.913","97.906","1.88","47000000","183","25000000","2019-12-24 00:00:00","2019-06-24 00:00:00","0","مطفأة","2019/14","أذونات خزينة","153265",null,null], [260,"4.34","4.34","4.34","4.159","4.159","4.159","95.83","95.83","95.83","3.16","79000000","366","25000000","2020-06-24 00:00:00","2019-06-24 00:00:00","0","مطفأة","2019/15","أذونات خزينة","153266",null,null], [261,"4.15","4.15","4.15","4.065","4.065","4.065","97.951","97.951","97.951","3","75000000","184","25000000","2020-01-23 00:00:00","2019-07-23 00:00:00","0","مطفأة","2019/16","أذونات خزينة","153267",null,null], [262,"3.864","3.864","3.864","3.864","3.864","3.864","99.026","99.026","99.026","1.04","26000000","92","25000000","2019-11-27 00:00:00","2019-08-27 00:00:00","0","مطفأة","2019/17","أذونات خزينة","153268",null,null], [263,"3.84","3.84","3.84","3.767","3.767","3.767","98.101","98.101","98.101","2","50000000","184","25000000","2020-02-27 00:00:00","2019-08-27 00:00:00","0","مطفأة","2019/18","أذونات خزينة","153269",null,null], [264,"3.802","3.802","3.802","3.766","3.766","3.766","99.061","99.061","99.061","1.02","153000000","91","150000000","2019-12-18 00:00:00","2019-09-18 00:00:00","0","مطفأة","2019/19","أذونات خزينة","153270",null,null], [265,"3.663","3.663","3.663","3.63","3.63","3.63","99.095","99.095","99.095","1","125000000","91","125000000","2019-12-24 00:00:00","2019-09-24 00:00:00","0","مطفأة","2019/20","أذونات خزينة","153271",null,null], [266,"3.68","3.838","3.743","3.614","3.766","3.675","98.122","98.198","98.168","1.6","40000000","182","25000000","2020-03-24 00:00:00","2019-09-24 00:00:00","0","مطفأة","2019/21","أذونات خزينة","153272",null,null], [267,"3.642","3.648","3.647","3.626","3.626","3.625","99.394","99.395","99.394","1.28","128000000","61","100000000","2019-12-16 00:00:00","2019-10-16 00:00:00","0","مطفأة","2019/22","أذونات خزينة","153273",null,null], [268,"3.642","3.648","3.647","3.62","3.626","3.625","99.394","99.395","99.394","1.25","125000000","61","100000000","2019-12-21 00:00:00","2019-10-21 00:00:00","0","مطفأة","2019/23","أذونات خزينة","153274",null,null], [269,"3.648","3.648","3.648","3.626","3.626","3.626","99.394","99.394","99.394","1","75000000","61","75000000","2019-12-23 00:00:00","2019-10-23 00:00:00","0","مطفأة","2019/24","أذونات خزينة","153275",null,null], [270,"3.718","3.718","3.718","3.65","3.65","3.65","98.17","98.17","98.17","1.52","38000000","183","25000000","2020-04-23 00:00:00","2019-10-23 00:00:00","0","مطفأة","2019/25","أذونات خزينة","153276",null,null], [271,"3.551","3.614","3.572","3.49","3.55","3.51","98.23","98.26","98.25","1","25000000","182","25000000","2020-05-24 00:00:00","2019-11-24 00:00:00","0","مطفأة","2019/26","أذونات خزينة","153277",null,null], [272,"3.571","3.571","3.571","3.508","3.508","3.508","98.241","98.241","98.241","1","25000000","183","25000000","2020-06-26 00:00:00","2019-12-26 00:00:00","0","مطفأة","2019/27","أذونات خزينة","153278",null,null], [273,"3.65","3.65","3.65","3.521","3.521","3.521","96.469","96.469","96.469","1","50000000","366","50000000","2020-12-26 00:00:00","2019-12-26 00:00:00","0","مطفأة","2019/28","أذونات خزينة","153279",null,null], [274,"3.551","3.551","3.551","3.49","3.49","3.49","98.26","98.26","98.26","1.4","35000000","182","25000000","2020-07-21 00:00:00","2020-01-21 00:00:00","0","مطفأة","2020/01","أذونات خزينة","153280",null,null], [275,"3.403","3.403","3.403","3.374","3.374","3.374","99.168","99.168","99.168","1.03","155000000","90","150000000","2020-05-09 00:00:00","2020-02-09 00:00:00","0","مطفأة","2020/02","أذونات خزينة","153281",null,null], [276,"3.56","3.56","3.56","3.498","3.498","3.498","98.256","98.256","98.256","1","10000000","182","10000000","2020-08-27 00:00:00","2020-02-27 00:00:00","0","مطفأة","2020/03","أذونات خزينة","153282",null,null], [277,"2.501","2.501","2.501","2.47","2.47","2.47","98.755","98.755","98.755","1","25000000","184","25000000","2020-09-17 00:00:00","2020-03-17 00:00:00","0","مطفأة","2020/04","أذونات خزينة","153283",null,null], [278,"2.245","2.245","2.245","2.22","2.22","2.22","98.899","98.899","98.899","4.68","117000000","181","25000000","2021-03-20 00:00:00","2020-09-20 00:00:00","0","مطفأة","2020/05","أذونات خزينة","153284",null,null], [279,"2.06","2.145","2.119","2.056","2.141","2.116","99.824","99.831","99.826","2.35","235000000","30","100000000","2020-12-19 00:00:00","2020-11-19 00:00:00","0","مطفأة","2020/06","أذونات خزينة","153285",null,null], [280,"2.29","2.485","2.315","2.239","2.425","2.262","97.575","97.761","97.738","2","100000000","365","50000000","2021-12-07 00:00:00","2020-12-07 00:00:00","0","مطفأة","2020/07","أذونات خزينة","153286",null,null], [281,"2.2","2.22","2.212","2.176","2.196","2.188","98.905","98.915","98.909","2.03","101500000","182","50000000","2021-06-20 00:00:00","2020-12-20 00:00:00","0","مطفأة","2020/08","أذونات خزينة","153287",null,null], [282,"2.314","2.52","2.41","2.262","2.458","2.353","97.542","97.738","97.647","1.6","80000000","365","50000000","2021-12-20 00:00:00","2020-12-20 00:00:00","0","مطفأة","2020/09","أذونات خزينة","153288",null,null], [283,"2.2","2.243","2.213","2.176","2.218","2.189","98.9","98.921","98.914","2","50000000","181","25000000","2021-08-17 00:00:00","2021-02-17 00:00:00","0","مطفأة","2021/01","أذونات خزينة","153289",null,null], [284,"2.587","2.601","2.599","2.543","2.556","2.555","98.291","98.3","98.292","1.19","237000000","244","200000000","2021-12-18 00:00:00","2021-04-18 00:00:00","0","مطفأة","2021/02","أذونات خزينة","153290",null,null], [285,"2.3","2.3","2.3","2.273","2.273","2.273","98.854","98.854","98.854","1.53","115000000","184","75000000","2021-11-18 00:00:00","2021-05-18 00:00:00","0","مطفأة","2021/03","أذونات خزينة","153291",null,null], [286,"2.3","2.3","2.3","2.274","2.274","2.274","98.86","98.86","98.86","2.8","70000000","183","25000000","2021-12-13 00:00:00","2021-06-13 00:00:00","0","مطفأة","2021/04","أذونات خزينة","153292",null,null], [287,"2.298","2.298","2.298","2.285","2.285","2.285","99.424","99.424","99.424","1.33","66400000","92","50000000","2022-01-25 00:00:00","2021-10-25 00:00:00","0","مطفأة","2021/05","أذونات خزينة","153293",null,null], [288,"2.4","2.4","2.4","2.371","2.371","2.371","98.824","98.824","98.824","1.08","215400000","181","200000000","2022-05-16 00:00:00","2021-11-16 00:00:00","0","مطفأة","2021/06","أذونات خزينة","153294",null,null], [289,"2.384","2.391","2.385","2.356","2.362","2.357","98.822","98.825","98.825","1.98","99000000","182","50000000","2022-06-20 00:00:00","2021-12-20 00:00:00","0","مطفأة","2021/07","أذونات خزينة","153295",null,null], [290,"2.4","2.4","2.4","2.371","2.371","2.371","98.824","98.824","98.824","1.96","195800000","181","100000000","2022-08-20 00:00:00","2022-02-20 00:00:00","0","مطفأة","2022/01","أذونات خزينة","153296",null,null], [291,"2.441","2.615","2.532","2.412","2.581","2.501","98.72","98.804","98.76","1","100000000","181","100000000","2022-08-22 00:00:00","2022-02-22 00:00:00","0","مطفأة","2022/02","أذونات خزينة","153297",null,null], [292,"2.551","2.592","2.589","2.519","2.559","2.556","98.731","98.751","98.732","1.31","98000000","181","75000000","2022-08-24 00:00:00","2022-02-24 00:00:00","0","مطفأة","2022/03","أذونات خزينة","153298",null,null], [293,"3.351","3.551","3.545","3.242","3.429","3.423","96.571","96.758","96.577","1.31","131000000","365","100000000","2023-04-03 00:00:00","2022-04-03 00:00:00","0","متداولة","2022/04","أذونات خزينة","153299",null,null], [294,"3.59","3.69","3.685","3.466","3.559","3.554","96.441","96.534","96.446","1.29","129000000","365","100000000","2023-04-14 00:00:00","2022-04-14 00:00:00","0","متداولة","2022/05","أذونات خزينة","153300",null,null], [295,"2.998","3.218","3.178","2.954","3.167","3.129","98.412","98.519","98.431","1.34","67000000","183","50000000","2022-10-21 00:00:00","2022-04-21 00:00:00","0","متداولة","2022/06","أذونات خزينة","153301",null,null], [296,"3.85","3.851","3.85","3.707","3.708","3.708","96.292","96.293","96.292","1","50000000","365","50000000","2023-05-10 00:00:00","2022-05-10 00:00:00","0","متداولة","2022/07","أذونات خزينة","153302",null,null], [297,"3.049","3.049","3.049","3.003","3.003","3.003","98.486","98.486","98.486","1.15","230000000","184","200000000","2022-11-16 00:00:00","2022-05-16 00:00:00","0","متداولة","2022/08","أذونات خزينة","153303",null,null], [298,"3.87","3.87","3.87","3.726","3.726","3.726","96.274","96.274","96.274","1.37","103000000","365","75000000","2023-05-22 00:00:00","2022-05-22 00:00:00","0","متداولة","2022/09","أذونات خزينة","153304",null,null], [299,"4","4.241","4.226","3.921","4.153","4.139","97.918","98.034","97.925","1.7","85000000","183","50000000","2022-12-20 00:00:00","2022-06-20 00:00:00","0","متداولة","2022/10","أذونات خزينة","153305",null,null], [300,"4.5","4.504","4.503","4.306","4.31","4.309","95.69","95.694","95.691","1","50000000","365","50000000","2023-06-20 00:00:00","2022-06-20 00:00:00","0","متداولة","2022/11","أذونات خزينة","153306",null,null], [301,"4.801","4.801","4.801","4.687","4.687","4.687","97.637","97.637","97.637","1","50000000","184","50000000","2023-01-21 00:00:00","2022-07-21 00:00:00","0","غير متداولة","2022/12","أذونات خزينة","153307",null,null] ]}